网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1巨星科技35.9510.01%3.27193,01267,6861.761.2530.2439,499,732,371
2王力安防16.93-4.94%-0.88307,30351,77545.8725.7029.701,134,310,000
3嵘泰股份27.45-4.39%-1.26146,69739,82436.6710.2120.801,098,000,000
4巨力索具4.439.93%0.40839,28236,0528.742.17222.614,252,800,000
5久立特材13.995.82%0.77245,93733,7022.520.9517.9413,670,618,373
6新兴铸管3.883.74%0.14743,23128,6291.912.359.4715,074,852,035
7华锐精密112.006.23%6.5723,02325,46325.720.7851.381,002,645,840
8鸿路钢构49.90-0.20%-0.1048,56324,2540.930.5936.0826,133,570,765
9博迁新材49.790.22%0.1147,24023,4457.220.5373.223,256,266,000
10大金重工9.06-0.22%-0.02251,13522,5454.560.6113.484,985,002,260
11山东威达11.10-1.16%-0.13203,83422,5364.820.68-92.504,697,811,031
12坚朗五金154.250.87%1.3314,45422,1590.450.6173.4549,597,545,000
13精工钢构5.272.13%0.11423,42222,0722.470.7016.869,026,847,819
14欧科亿39.708.47%3.1048,17519,34521.180.8633.64903,101,793
15中集集团14.480.91%0.13125,83618,1140.820.8538.7122,228,561,637
16盛德鑫泰30.518.15%2.3059,97817,96523.991.5538.14762,750,000
17恒星科技3.283.14%0.10515,21216,6454.101.3965.734,121,314,762
18安泰科技7.252.98%0.21225,36616,1282.201.3659.977,438,558,703
19恒而达65.100.93%0.6024,12915,47414.470.9345.211,085,217,000
20祥鑫科技35.846.51%2.1935,39712,5204.253.1634.982,981,888,000
21科达利74.052.39%1.7316,60112,0350.791.0282.2815,550,500,000
22恒润股份27.421.56%0.4241,67711,3432.042.0120.515,589,292,800
23海鸥住工6.76-0.15%-0.01165,22011,0883.000.9130.693,718,734,974
24苏泊尔72.79-0.12%-0.0914,24410,3980.230.5634.0044,641,767,507
25文灿股份25.000.00%0.0041,00110,3064.061.0356.822,521,705,150
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021