哈尔斯(002615) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 巨星科技 | 35.95 | 10.01% | 3.27 | 193,012 | 67,686 | 1.76 | 1.25 | 30.24 | 39,499,732,371 |
| 2 | 王力安防 | 16.93 | -4.94% | -0.88 | 307,303 | 51,775 | 45.87 | 25.70 | 29.70 | 1,134,310,000 |
| 3 | 嵘泰股份 | 27.45 | -4.39% | -1.26 | 146,697 | 39,824 | 36.67 | 10.21 | 20.80 | 1,098,000,000 |
| 4 | 巨力索具 | 4.43 | 9.93% | 0.40 | 839,282 | 36,052 | 8.74 | 2.17 | 222.61 | 4,252,800,000 |
| 5 | 久立特材 | 13.99 | 5.82% | 0.77 | 245,937 | 33,702 | 2.52 | 0.95 | 17.94 | 13,670,618,373 |
| 6 | 新兴铸管 | 3.88 | 3.74% | 0.14 | 743,231 | 28,629 | 1.91 | 2.35 | 9.47 | 15,074,852,035 |
| 7 | 华锐精密 | 112.00 | 6.23% | 6.57 | 23,023 | 25,463 | 25.72 | 0.78 | 51.38 | 1,002,645,840 |
| 8 | 鸿路钢构 | 49.90 | -0.20% | -0.10 | 48,563 | 24,254 | 0.93 | 0.59 | 36.08 | 26,133,570,765 |
| 9 | 博迁新材 | 49.79 | 0.22% | 0.11 | 47,240 | 23,445 | 7.22 | 0.53 | 73.22 | 3,256,266,000 |
| 10 | 大金重工 | 9.06 | -0.22% | -0.02 | 251,135 | 22,545 | 4.56 | 0.61 | 13.48 | 4,985,002,260 |
| 11 | 山东威达 | 11.10 | -1.16% | -0.13 | 203,834 | 22,536 | 4.82 | 0.68 | -92.50 | 4,697,811,031 |
| 12 | 坚朗五金 | 154.25 | 0.87% | 1.33 | 14,454 | 22,159 | 0.45 | 0.61 | 73.45 | 49,597,545,000 |
| 13 | 精工钢构 | 5.27 | 2.13% | 0.11 | 423,422 | 22,072 | 2.47 | 0.70 | 16.86 | 9,026,847,819 |
| 14 | 欧科亿 | 39.70 | 8.47% | 3.10 | 48,175 | 19,345 | 21.18 | 0.86 | 33.64 | 903,101,793 |
| 15 | 中集集团 | 14.48 | 0.91% | 0.13 | 125,836 | 18,114 | 0.82 | 0.85 | 38.71 | 22,228,561,637 |
| 16 | 盛德鑫泰 | 30.51 | 8.15% | 2.30 | 59,978 | 17,965 | 23.99 | 1.55 | 38.14 | 762,750,000 |
| 17 | 恒星科技 | 3.28 | 3.14% | 0.10 | 515,212 | 16,645 | 4.10 | 1.39 | 65.73 | 4,121,314,762 |
| 18 | 安泰科技 | 7.25 | 2.98% | 0.21 | 225,366 | 16,128 | 2.20 | 1.36 | 59.97 | 7,438,558,703 |
| 19 | 恒而达 | 65.10 | 0.93% | 0.60 | 24,129 | 15,474 | 14.47 | 0.93 | 45.21 | 1,085,217,000 |
| 20 | 祥鑫科技 | 35.84 | 6.51% | 2.19 | 35,397 | 12,520 | 4.25 | 3.16 | 34.98 | 2,981,888,000 |
| 21 | 科达利 | 74.05 | 2.39% | 1.73 | 16,601 | 12,035 | 0.79 | 1.02 | 82.28 | 15,550,500,000 |
| 22 | 恒润股份 | 27.42 | 1.56% | 0.42 | 41,677 | 11,343 | 2.04 | 2.01 | 20.51 | 5,589,292,800 |
| 23 | 海鸥住工 | 6.76 | -0.15% | -0.01 | 165,220 | 11,088 | 3.00 | 0.91 | 30.69 | 3,718,734,974 |
| 24 | 苏泊尔 | 72.79 | -0.12% | -0.09 | 14,244 | 10,398 | 0.23 | 0.56 | 34.00 | 44,641,767,507 |
| 25 | 文灿股份 | 25.00 | 0.00% | 0.00 | 41,001 | 10,306 | 4.06 | 1.03 | 56.82 | 2,521,705,150 |
