网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2有研粉材0.000.00%0.00000.000.000.000
3方大B3.070.33%0.013,6091100.050.808.302,086,726,499
4通润装备5.71-0.17%-0.017,7584430.220.5813.932,035,712,373
5泰嘉股份7.32-0.81%-0.068,3346100.400.4333.271,537,200,000
6宝馨科技3.541.14%0.0418,1626420.330.66-34.841,961,281,295
7汇金通8.600.12%0.017,6236550.310.6822.062,107,240,800
8王力安防17.9910.03%1.643,7856810.560.6031.561,205,330,000
9哈尔斯4.040.75%0.0317,5707110.430.78-33.671,637,353,335
10爱仕达7.42-0.40%-0.039,8057240.280.8114.842,599,380,343
11扬子新材3.450.00%0.0021,4667410.420.38-5.731,766,620,800
12大业股份7.791.43%0.1110,1957920.351.0224.342,258,585,821
13贵绳股份5.860.51%0.0314,1328270.580.9847.601,436,227,400
14嵘泰股份35.449.99%3.222,4088530.600.7726.851,417,600,000
15金轮股份10.161.80%0.188,6658710.491.13-203.201,782,843,191
16瑞玛工业24.170.29%0.073,9629571.580.4029.48604,250,000
17华光新材21.320.85%0.184,6279872.210.6814.31445,588,000
18联诚精密18.611.14%0.215,9261,0950.740.9822.351,488,800,000
19赛福天11.20-1.41%-0.1610,2801,1440.470.7070.002,472,960,000
20大西洋2.87-0.35%-0.0143,1651,2350.480.6225.952,576,125,865
21嘉美包装5.051.00%0.0524,6551,2370.560.7026.692,243,093,658
22丽岛新材9.32-0.96%-0.0913,6331,2770.650.3418.271,946,761,600
23方大集团4.25-0.23%-0.0130,6691,2990.450.6511.492,888,790,756
24新坐标28.710.56%0.164,6341,3270.450.6118.172,965,908,915
25常宝股份4.08-0.24%-0.0133,1741,3490.430.7310.463,153,021,226
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021