网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华锐精密116.804.29%4.8018,89521,72421.110.7353.581,045,616,376
2盛德鑫泰33.6510.29%3.14106,12935,28442.452.6642.06841,250,000
3博迁新材51.523.47%1.7386,91945,94113.291.1775.763,369,408,000
4海昌新材32.933.72%1.1820,5936,67910.302.3142.77658,600,000
5华光新材22.731.93%0.438,2671,8723.961.6915.26475,057,000
6丰华股份6.554.47%0.2841,3652,6452.201.61-284.781,228,940,527
7金洲管道7.292.53%0.18244,87617,8804.702.466.513,794,703,941
8久立特材14.161.22%0.17376,76954,1943.861.5318.1513,836,737,395
9精工钢构5.433.04%0.16753,17940,5654.401.3117.389,300,907,715
10东睦股份8.741.75%0.15138,41112,0092.261.5119.865,360,312,243
11鸿路钢构50.040.28%0.1452,41226,2931.000.7036.1826,206,891,404
12友发集团12.001.18%0.14103,89112,5447.322.2317.651,704,000,000
13巨力索具4.562.93%0.131,229,36256,05912.812.79229.154,377,600,000
14宝馨科技4.103.27%0.13187,8377,6373.393.21-40.352,271,540,482
15大业股份7.971.40%0.1114,5171,1510.501.6324.912,310,773,940
16通润装备6.141.32%0.0823,3161,4130.651.5414.982,189,014,705
17赛福天11.410.62%0.0711,3661,2970.511.3471.312,519,328,000
18海鸥住工6.820.89%0.06287,62319,9325.231.6230.963,751,741,498
19泰嘉股份7.450.68%0.0519,1961,4420.911.7133.861,564,500,000
20银龙股份4.600.88%0.04119,0455,4631.420.9327.063,868,600,000
21大金重工9.100.44%0.04242,94321,9684.420.6613.545,007,011,100
22春兴精工4.150.97%0.04235,7859,8892.091.62-12.974,681,437,247
23祥鑫科技35.880.11%0.0415,3205,5061.840.9535.022,985,216,000
24金轮股份10.040.40%0.049,6429700.551.38-200.801,761,785,988
25东方铁塔8.420.24%0.0299,0518,2930.830.7337.3610,020,176,020
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021