哈尔斯(002615) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中集B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 有研粉材 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 坚朗五金 | 152.40 | -3.43% | -5.42 | 24,046 | 36,679 | 0.75 | 1.00 | 72.57 | 49,002,696,000 |
| 4 | 恒而达 | 65.29 | -4.01% | -2.73 | 26,916 | 17,732 | 16.15 | 0.67 | 45.34 | 1,088,384,300 |
| 5 | 鸿路钢构 | 45.53 | -4.89% | -2.34 | 91,197 | 41,536 | 1.74 | 1.05 | 32.92 | 23,844,919,377 |
| 6 | 巨星科技 | 32.28 | -5.48% | -1.87 | 199,147 | 64,748 | 1.81 | 1.10 | 27.15 | 35,467,353,573 |
| 7 | 苏泊尔 | 75.30 | -2.07% | -1.59 | 20,021 | 15,082 | 0.33 | 0.88 | 35.17 | 46,181,138,801 |
| 8 | 科达利 | 69.46 | -2.18% | -1.55 | 16,788 | 11,537 | 0.80 | 0.85 | 77.18 | 14,586,600,000 |
| 9 | 盛德鑫泰 | 28.12 | -4.52% | -1.33 | 29,739 | 8,524 | 12.54 | 0.93 | 35.15 | 666,750,761 |
| 10 | 博迁新材 | 47.79 | -2.39% | -1.17 | 65,577 | 31,770 | 10.03 | 0.54 | 70.28 | 3,125,466,000 |
| 11 | 锐新科技 | 27.70 | -2.33% | -0.66 | 19,856 | 5,553 | 7.20 | 0.52 | 40.74 | 763,689,000 |
| 12 | 文灿股份 | 23.20 | -2.36% | -0.56 | 26,546 | 6,192 | 2.63 | 0.67 | 52.73 | 2,340,142,379 |
| 13 | 祥鑫科技 | 31.60 | -1.40% | -0.45 | 7,421 | 2,358 | 0.89 | 0.65 | 30.84 | 2,629,120,000 |
| 14 | 恒润股份 | 26.42 | -1.01% | -0.27 | 16,260 | 4,268 | 0.80 | 0.63 | 19.77 | 5,385,452,800 |
| 15 | 好太太 | 13.81 | -1.71% | -0.24 | 12,654 | 1,740 | 0.32 | 0.45 | 21.58 | 5,537,810,000 |
| 16 | 精工钢构 | 5.41 | -3.39% | -0.19 | 371,205 | 20,283 | 2.17 | 0.51 | 17.31 | 9,266,650,228 |
| 17 | 富煌钢构 | 7.02 | -2.50% | -0.18 | 42,493 | 3,008 | 1.26 | 0.80 | 19.50 | 2,361,007,678 |
| 18 | 友发集团 | 11.49 | -1.46% | -0.17 | 34,857 | 4,014 | 2.45 | 0.51 | 16.90 | 1,631,580,000 |
| 19 | 大金重工 | 8.89 | -1.88% | -0.17 | 326,092 | 29,210 | 5.93 | 1.14 | 13.23 | 4,891,464,690 |
| 20 | 赛福天 | 11.20 | -1.41% | -0.16 | 10,280 | 1,144 | 0.47 | 0.70 | 70.00 | 2,472,960,000 |
| 21 | 丰华股份 | 6.13 | -2.39% | -0.15 | 32,773 | 2,013 | 1.75 | 1.04 | -266.52 | 1,150,138,234 |
| 22 | 中集集团 | 14.38 | -1.03% | -0.15 | 138,409 | 19,876 | 0.90 | 0.76 | 38.44 | 22,075,049,471 |
| 23 | 宜安科技 | 7.51 | -1.70% | -0.13 | 69,272 | 5,248 | 1.00 | 0.58 | 48.96 | 5,185,081,236 |
| 24 | 广大特材 | 29.80 | -0.30% | -0.09 | 5,497 | 1,643 | 0.55 | 0.47 | 14.61 | 2,969,444,840 |
| 25 | 海鸥住工 | 6.35 | -1.40% | -0.09 | 128,747 | 8,261 | 2.34 | 0.52 | 28.82 | 3,493,190,397 |
