网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华民股份6.523.16%0.20875,98158,84819.851.43250.772,877,246,549
2春兴精工4.84-3.01%-0.15824,23540,0707.310.94-5.335,459,796,693
3巨力索具4.90-3.16%-0.16593,47829,1736.181.17137.644,704,000,000
4安泰科技8.610.94%0.08457,82439,2724.460.8857.678,833,929,715
5中集集团17.780.62%0.11353,36962,9732.301.428.8527,294,463,115
6恒星科技3.55-1.11%-0.04315,45111,2462.510.6726.164,460,569,331
7贵绳股份9.23-4.85%-0.47313,10128,80912.770.8556.422,262,180,700
8新兴铸管3.891.83%0.07299,55111,5340.771.658.2315,113,704,746
9精工钢构3.93-0.51%-0.02204,3568,0361.020.9811.547,910,596,192
10东南网架6.944.52%0.30157,20810,7661.522.2222.397,178,751,268
11奥瑞金5.17-0.19%-0.01135,6326,9750.560.5912.9312,499,030,155
12文灿股份33.66-1.61%-0.55125,34042,1564.952.1466.348,531,176,985
13海昌新材25.01-0.95%-0.24125,12331,73532.932.5119.79950,380,000
14大西洋3.280.00%0.00110,7293,6141.230.7321.122,944,143,846
15鸿路钢构61.119.36%5.23106,05263,9002.023.0033.9832,004,730,557
16东睦股份8.312.09%0.1790,8837,4801.471.1748.885,122,146,694
17宜安科技7.520.67%0.0588,3366,5941.280.72-864.375,191,985,472
18久立特材11.09-1.25%-0.1485,7469,5020.880.8411.5210,836,823,285
19科森科技9.210.66%0.0681,4417,4771.680.78-719.534,469,553,688
20宝馨科技4.200.72%0.0380,5273,3841.451.12-6.012,326,943,909
21山东威达11.54-1.45%-0.1776,5068,8871.810.8115.394,884,030,567
22东方铁塔7.49-0.53%-0.0472,4745,4340.610.9030.008,943,525,002
23方大集团4.31-1.37%-0.0668,0892,9341.002.2412.682,929,573,684
24英联股份8.5710.01%0.7867,1845,6142.112.8023.142,728,452,736
25巨星科技34.900.11%0.0464,28422,5980.560.6726.2439,906,003,371
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021