网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2有研粉材0.000.00%0.00000.000.000.000
3嵘泰股份35.449.99%3.222,4088530.600.7726.851,417,600,000
4方大B3.070.33%0.013,6091100.050.808.302,086,726,499
5王力安防17.9910.03%1.643,7856810.560.6031.561,205,330,000
6瑞玛工业24.170.29%0.073,9629571.580.4029.48604,250,000
7华光新材21.320.85%0.184,6279872.210.6814.31445,588,000
8新坐标28.710.56%0.164,6341,3270.450.6118.172,965,908,915
9广大特材29.80-0.30%-0.095,4971,6430.550.4714.612,969,444,840
10利通电子33.170.61%0.205,5351,8301.850.9372.11995,100,000
11联诚精密18.611.14%0.215,9261,0950.740.9822.351,488,800,000
12祥鑫科技31.60-1.40%-0.457,4212,3580.890.6530.842,629,120,000
13汇金通8.600.12%0.017,6236550.310.6822.062,107,240,800
14通润装备5.71-0.17%-0.017,7584430.220.5813.932,035,712,373
15泰嘉股份7.32-0.81%-0.068,3346100.400.4333.271,537,200,000
16金轮股份10.161.80%0.188,6658710.491.13-203.201,782,843,191
17派克新材71.301.28%0.909,4156,5963.490.6535.671,925,100,000
18爱仕达7.42-0.40%-0.039,8057240.280.8114.842,599,380,343
19大业股份7.791.43%0.1110,1957920.351.0224.342,258,585,821
20赛福天11.20-1.41%-0.1610,2801,1440.470.7070.002,472,960,000
21海昌新材31.361.49%0.4610,8023,3915.400.9940.73627,200,000
22凤形股份18.111.46%0.2612,2302,2011.391.4524.471,593,680,000
23好太太13.81-1.71%-0.2412,6541,7400.320.4521.585,537,810,000
24丽岛新材9.32-0.96%-0.0913,6331,2770.650.3418.271,946,761,600
25贵绳股份5.860.51%0.0314,1328270.580.9847.601,436,227,400
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021