网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:4.31

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏泊尔72.96-3.78%-2.8733,33124,3400.541.3032.8844,657,523,587
2科达利68.404.17%2.7470,75547,6633.370.9477.7314,364,000,000
3坚朗五金61.207.94%4.5033,41419,8641.041.3959.4219,678,248,000
4世嘉科技45.390.71%0.32201,14693,27113.731.3356.046,651,456,728
5广大特材41.80-7.32%-3.3067,22528,82017.681.0531.671,589,206,531
6祥鑫科技41.39-10.00%-4.60153,53564,51340.751.5033.211,559,575,200
7新坐标30.860.10%0.035,4501,6720.690.7721.892,438,650,860
8利通电子25.77-0.73%-0.1910,5802,7423.530.6131.05773,100,000
9文灿股份23.72-5.91%-1.49133,74032,36018.830.7981.791,684,407,154
10英联股份20.940.43%0.0918,2043,8190.940.6148.834,055,686,003
11新劲刚20.40-0.58%-0.1210,1592,0832.220.43-127.50932,372,432
12瑞玛工业19.010.00%0.00000.000.0016.680
13凤形股份17.94-0.11%-0.0210,0551,8081.140.6229.901,578,720,000
14联诚精密17.86-0.45%-0.088,1541,4631.590.6436.52914,432,000
15宜安科技17.822.41%0.42409,20871,3478.890.78149.508,202,232,368
16恒锋工具17.803.01%0.5232,4645,7516.490.8853.94890,971,488
17恒润股份17.44-1.30%-0.2322,9164,0262.460.7816.161,625,128,960
18科森科技13.630.44%0.06102,68213,8742.240.50-490.296,246,251,176
19好太太13.57-0.95%-0.1318,3612,5022.580.3021.54964,894,850
20东睦股份13.49-2.25%-0.31355,91148,7095.830.5253.968,231,079,404
21金轮股份13.390.00%0.0015,7512,1140.900.5720.922,349,496,997
22鸿路钢构12.410.00%0.00190,16924,1223.631.5115.516,499,350,966
23巨星科技12.29-0.97%-0.12183,86622,7821.710.7014.9913,214,794,233
24赛福天10.630.66%0.0717,3951,8540.790.57177.172,347,104,000
25汇金通10.592.92%0.3036,1163,8142.061.4336.531,853,461,800
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020