网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金189.043.18%5.829,05516,9800.280.9571.4060,610,290,000
2华锐精密169.783.08%5.082,8804,9233.211.2046.381,511,309,560
3科达利81.322.60%2.0623,49118,9911.000.8371.2418,969,041,529
4派克新材75.660.11%0.082,7492,0721.020.5836.432,039,310,000
5欧科亿70.777.47%4.9223,49517,0989.402.6842.381,769,250,000
6博迁新材66.39-1.95%-1.3213,3338,9032.030.3977.144,338,636,000
7苏泊尔65.51-1.15%-0.7610,5786,9740.170.9526.2539,895,010,974
8恒而达61.20-1.39%-0.866,5303,9883.880.9529.561,020,037,300
9鸿路钢构53.18-2.01%-1.0934,57918,3760.661.5729.6127,888,265,459
10华亚智能50.28-3.07%-1.5916,1098,1458.040.8041.921,006,000,000
11志特新材41.030.05%0.029,0083,6343.240.72124.301,138,492,502
12津荣天宇38.191.06%0.409,5413,6015.100.71136.46705,998,528
13广大特材35.481.87%0.6517,3266,1111.730.9427.453,528,872,075
14巨星科技33.450.94%0.3147,21515,6990.410.5925.0838,145,108,093
15文灿股份30.601.56%0.4745,21113,6941.771.0560.377,763,218,986
16盛德鑫泰29.960.67%0.2011,3993,4014.560.5040.29752,500,000
17致远新能29.314.68%1.3134,1989,89510.801.90-733.50927,500,540
18有研粉材27.38-0.98%-0.276,5241,7902.390.5914.13748,186,156
19明志科技27.003.37%0.8817,8974,7687.101.0484.56677,149,819
20凤形股份24.525.28%1.2326,9546,4903.061.3832.262,157,760,000
21祥鑫科技24.030.21%0.053,6818830.440.5023.691,999,296,000
22恒润股份23.171.31%0.3023,0975,3060.870.608.896,145,164,480
23华光新材22.850.13%0.031,8454200.880.4921.36477,565,000
24锐新科技21.713.04%0.6414,7093,1372.631.5533.951,215,663,120
25海昌新材21.52-3.50%-0.7837,1858,0289.740.9217.05818,900,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021