哈尔斯(002615) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 坚朗五金 | 175.50 | -2.57% | -4.62 | 18,788 | 33,053 | 0.58 | 0.74 | 83.57 | 56,430,270,000 |
| 2 | 苏泊尔 | 81.12 | -1.60% | -1.32 | 18,810 | 15,368 | 0.31 | 0.82 | 37.89 | 49,750,517,656 |
| 3 | 科达利 | 74.50 | -1.00% | -0.75 | 18,409 | 13,708 | 0.88 | 0.57 | 82.78 | 15,645,000,000 |
| 4 | 派克新材 | 71.18 | 1.80% | 1.26 | 12,734 | 8,910 | 4.72 | 0.57 | 35.61 | 1,921,860,000 |
| 5 | 鸿路钢构 | 49.11 | -1.78% | -0.89 | 93,097 | 45,282 | 1.78 | 0.61 | 35.50 | 25,719,832,871 |
| 6 | 博迁新材 | 40.36 | -2.16% | -0.89 | 67,069 | 27,203 | 10.26 | 0.44 | 59.35 | 2,639,544,000 |
| 7 | 海昌新材 | 35.32 | 20.01% | 5.89 | 20,644 | 6,900 | 10.32 | 1.25 | 45.87 | 706,400,000 |
| 8 | 利通电子 | 34.27 | 2.02% | 0.68 | 17,907 | 6,097 | 5.97 | 0.82 | 74.50 | 1,028,100,000 |
| 9 | 广大特材 | 33.25 | 1.06% | 0.35 | 15,741 | 5,219 | 3.91 | 0.73 | 16.30 | 1,339,835,350 |
| 10 | 巨星科技 | 31.35 | -1.63% | -0.52 | 168,980 | 52,051 | 1.57 | 1.06 | 26.37 | 33,709,015,395 |
| 11 | 盛德鑫泰 | 30.99 | 10.05% | 2.83 | 44,751 | 13,627 | 18.87 | 1.45 | 38.74 | 734,801,070 |
| 12 | 恒润股份 | 30.32 | 0.36% | 0.11 | 33,870 | 10,218 | 1.66 | 0.47 | 22.68 | 6,180,428,800 |
| 13 | 祥鑫科技 | 30.16 | 0.84% | 0.25 | 5,028 | 1,511 | 0.60 | 0.47 | 29.44 | 2,509,312,000 |
| 14 | 新坐标 | 27.11 | 0.00% | 0.00 | 9,538 | 2,598 | 0.92 | 0.91 | 17.16 | 2,800,619,669 |
| 15 | 欧科亿 | 25.86 | 3.27% | 0.82 | 19,295 | 4,949 | 8.48 | 1.63 | 21.92 | 588,267,314 |
| 16 | 锐新科技 | 25.00 | 4.21% | 1.01 | 28,989 | 7,198 | 10.51 | 1.27 | 36.76 | 689,250,000 |
| 17 | 文灿股份 | 24.17 | 2.59% | 0.61 | 40,605 | 9,703 | 4.03 | 0.78 | 54.93 | 2,437,984,539 |
| 18 | 瑞玛工业 | 23.58 | 4.01% | 0.91 | 6,591 | 1,546 | 2.64 | 1.13 | 28.76 | 589,500,000 |
| 19 | 华光新材 | 23.25 | 3.10% | 0.70 | 5,643 | 1,304 | 2.82 | 1.16 | 15.60 | 465,498,573 |
| 20 | 联诚精密 | 18.81 | -2.29% | -0.44 | 17,938 | 3,359 | 2.24 | 1.26 | 22.59 | 1,504,800,000 |
| 21 | 凤形股份 | 17.15 | 8.61% | 1.36 | 14,441 | 2,436 | 1.64 | 2.43 | 23.18 | 1,509,200,000 |
| 22 | 中集集团 | 15.66 | 2.82% | 0.43 | 283,429 | 44,227 | 1.85 | 0.71 | 41.86 | 24,040,005,196 |
| 23 | 恒锋工具 | 15.07 | 3.08% | 0.45 | 8,831 | 1,323 | 0.53 | 0.78 | 22.83 | 2,496,786,765 |
| 24 | 久立特材 | 13.45 | 4.67% | 0.60 | 441,655 | 57,694 | 4.52 | 1.08 | 17.24 | 13,142,946,184 |
| 25 | 英联股份 | 12.94 | 0.31% | 0.04 | 7,110 | 923 | 0.36 | 0.68 | 30.80 | 2,565,177,981 |
