哈尔斯(002615) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 苏泊尔 | 75.22 | 2.69% | 1.97 | 11,983 | 8,942 | 0.20 | 0.84 | 33.90 | 45,983,933,145 |
| 2 | 科达利 | 38.17 | -0.57% | -0.22 | 41,090 | 15,724 | 4.37 | 1.07 | 43.38 | 3,585,790,912 |
| 3 | 世嘉科技 | 35.63 | 0.93% | 0.33 | 51,256 | 18,270 | 3.50 | 0.97 | 43.99 | 5,221,225,010 |
| 4 | 祥鑫科技 | 33.84 | -2.67% | -0.93 | 66,071 | 22,482 | 17.53 | 1.16 | 27.15 | 1,275,091,200 |
| 5 | 新坐标 | 33.09 | -1.52% | -0.51 | 7,713 | 2,563 | 2.39 | 1.36 | 23.47 | 1,066,260,228 |
| 6 | 坚朗五金 | 28.08 | 0.32% | 0.09 | 14,953 | 4,216 | 0.47 | 0.54 | 27.26 | 9,028,843,200 |
| 7 | 利通电子 | 27.31 | 0.29% | 0.08 | 8,992 | 2,453 | 3.60 | 1.03 | 32.90 | 682,750,000 |
| 8 | 文灿股份 | 19.32 | 0.63% | 0.12 | 74,217 | 14,411 | 10.60 | 0.94 | 66.62 | 1,352,400,000 |
| 9 | 联诚精密 | 17.50 | -1.02% | -0.18 | 6,367 | 1,112 | 1.24 | 1.62 | 35.79 | 896,000,000 |
| 10 | 凤形股份 | 16.72 | -0.18% | -0.03 | 3,263 | 544 | 0.37 | 0.73 | 27.87 | 1,471,360,000 |
| 11 | 新劲刚 | 15.59 | 0.91% | 0.14 | 7,722 | 1,203 | 1.69 | 0.80 | -97.44 | 712,533,638 |
| 12 | 恒锋工具 | 15.37 | 1.05% | 0.16 | 7,842 | 1,202 | 1.57 | 1.20 | 46.58 | 769,338,864 |
| 13 | 金轮股份 | 14.99 | 0.94% | 0.14 | 24,934 | 3,735 | 1.42 | 1.39 | 23.42 | 2,630,243,465 |
| 14 | 恒润股份 | 14.15 | -0.49% | -0.07 | 8,349 | 1,179 | 0.90 | 1.29 | 13.11 | 1,318,553,600 |
| 15 | 英联股份 | 14.15 | -0.35% | -0.05 | 32,951 | 4,649 | 5.65 | 0.74 | 33.00 | 825,798,528 |
| 16 | 好太太 | 13.44 | 0.22% | 0.03 | 7,284 | 976 | 1.02 | 0.88 | 21.33 | 955,651,200 |
| 17 | 宜安科技 | 13.23 | -0.53% | -0.07 | 168,700 | 22,429 | 3.67 | 1.22 | 110.99 | 6,089,536,152 |
| 18 | 丽岛新材 | 10.59 | 0.19% | 0.02 | 11,623 | 1,229 | 1.53 | 1.38 | 18.58 | 803,339,058 |
| 19 | 汇金通 | 10.25 | 1.79% | 0.18 | 7,462 | 762 | 0.96 | 1.29 | 35.36 | 794,533,168 |
| 20 | 赛福天 | 10.20 | -0.20% | -0.02 | 6,821 | 697 | 0.31 | 0.63 | 170.00 | 2,252,160,000 |
| 21 | 巨星科技 | 10.11 | 0.50% | 0.05 | 76,997 | 7,697 | 0.72 | 1.26 | 12.33 | 10,870,754,247 |
| 22 | 鸿路钢构 | 9.91 | -0.90% | -0.09 | 45,957 | 4,538 | 0.88 | 0.51 | 12.39 | 5,190,053,833 |
| 23 | 中集集团 | 9.83 | 0.92% | 0.09 | 27,517 | 2,689 | 0.18 | 1.10 | 20.20 | 14,977,425,946 |
| 24 | 丰华股份 | 9.59 | -3.42% | -0.34 | 92,969 | 9,012 | 4.96 | 0.84 | 73.77 | 1,799,319,032 |
| 25 | 科森科技 | 9.24 | 10.00% | 0.84 | 110,932 | 9,966 | 7.02 | 4.85 | -332.37 | 1,461,165,894 |
