哈尔斯(002615) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 坚朗五金 | 189.04 | 3.18% | 5.82 | 9,055 | 16,980 | 0.28 | 0.95 | 71.40 | 60,610,290,000 |
| 2 | 华锐精密 | 169.78 | 3.08% | 5.08 | 2,880 | 4,923 | 3.21 | 1.20 | 46.38 | 1,511,309,560 |
| 3 | 科达利 | 81.32 | 2.60% | 2.06 | 23,491 | 18,991 | 1.00 | 0.83 | 71.24 | 18,969,041,529 |
| 4 | 派克新材 | 75.66 | 0.11% | 0.08 | 2,749 | 2,072 | 1.02 | 0.58 | 36.43 | 2,039,310,000 |
| 5 | 欧科亿 | 70.77 | 7.47% | 4.92 | 23,495 | 17,098 | 9.40 | 2.68 | 42.38 | 1,769,250,000 |
| 6 | 博迁新材 | 66.39 | -1.95% | -1.32 | 13,333 | 8,903 | 2.03 | 0.39 | 77.14 | 4,338,636,000 |
| 7 | 苏泊尔 | 65.51 | -1.15% | -0.76 | 10,578 | 6,974 | 0.17 | 0.95 | 26.25 | 39,895,010,974 |
| 8 | 恒而达 | 61.20 | -1.39% | -0.86 | 6,530 | 3,988 | 3.88 | 0.95 | 29.56 | 1,020,037,300 |
| 9 | 鸿路钢构 | 53.18 | -2.01% | -1.09 | 34,579 | 18,376 | 0.66 | 1.57 | 29.61 | 27,888,265,459 |
| 10 | 华亚智能 | 50.28 | -3.07% | -1.59 | 16,109 | 8,145 | 8.04 | 0.80 | 41.92 | 1,006,000,000 |
| 11 | 志特新材 | 41.03 | 0.05% | 0.02 | 9,008 | 3,634 | 3.24 | 0.72 | 124.30 | 1,138,492,502 |
| 12 | 津荣天宇 | 38.19 | 1.06% | 0.40 | 9,541 | 3,601 | 5.10 | 0.71 | 136.46 | 705,998,528 |
| 13 | 广大特材 | 35.48 | 1.87% | 0.65 | 17,326 | 6,111 | 1.73 | 0.94 | 27.45 | 3,528,872,075 |
| 14 | 巨星科技 | 33.45 | 0.94% | 0.31 | 47,215 | 15,699 | 0.41 | 0.59 | 25.08 | 38,145,108,093 |
| 15 | 文灿股份 | 30.60 | 1.56% | 0.47 | 45,211 | 13,694 | 1.77 | 1.05 | 60.37 | 7,763,218,986 |
| 16 | 盛德鑫泰 | 29.96 | 0.67% | 0.20 | 11,399 | 3,401 | 4.56 | 0.50 | 40.29 | 752,500,000 |
| 17 | 致远新能 | 29.31 | 4.68% | 1.31 | 34,198 | 9,895 | 10.80 | 1.90 | -733.50 | 927,500,540 |
| 18 | 有研粉材 | 27.38 | -0.98% | -0.27 | 6,524 | 1,790 | 2.39 | 0.59 | 14.13 | 748,186,156 |
| 19 | 明志科技 | 27.00 | 3.37% | 0.88 | 17,897 | 4,768 | 7.10 | 1.04 | 84.56 | 677,149,819 |
| 20 | 凤形股份 | 24.52 | 5.28% | 1.23 | 26,954 | 6,490 | 3.06 | 1.38 | 32.26 | 2,157,760,000 |
| 21 | 祥鑫科技 | 24.03 | 0.21% | 0.05 | 3,681 | 883 | 0.44 | 0.50 | 23.69 | 1,999,296,000 |
| 22 | 恒润股份 | 23.17 | 1.31% | 0.30 | 23,097 | 5,306 | 0.87 | 0.60 | 8.89 | 6,145,164,480 |
| 23 | 华光新材 | 22.85 | 0.13% | 0.03 | 1,845 | 420 | 0.88 | 0.49 | 21.36 | 477,565,000 |
| 24 | 锐新科技 | 21.71 | 3.04% | 0.64 | 14,709 | 3,137 | 2.63 | 1.55 | 33.95 | 1,215,663,120 |
| 25 | 海昌新材 | 21.52 | -3.50% | -0.78 | 37,185 | 8,028 | 9.74 | 0.92 | 17.05 | 818,900,000 |
