哈尔斯(002615) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 苏泊尔 | 77.90 | 1.60% | 1.23 | 15,260 | 11,925 | 0.25 | 1.03 | 36.00 | 47,615,727,339 |
| 2 | 世嘉科技 | 37.74 | 0.05% | 0.02 | 30,413 | 11,495 | 2.26 | 0.49 | 53.91 | 5,082,628,273 |
| 3 | 科达利 | 30.44 | -1.81% | -0.56 | 27,159 | 8,355 | 2.89 | 1.01 | 46.12 | 2,859,614,236 |
| 4 | 新坐标 | 30.43 | -0.56% | -0.17 | 2,643 | 803 | 0.82 | 0.54 | 22.38 | 980,546,955 |
| 5 | 利通电子 | 29.76 | -1.06% | -0.32 | 6,745 | 2,024 | 2.70 | 0.85 | 29.76 | 744,000,000 |
| 6 | 坚朗五金 | 25.31 | 10.00% | 2.30 | 57,003 | 14,010 | 1.77 | 1.62 | 30.87 | 8,138,177,400 |
| 7 | 祥鑫科技 | 19.89 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.96 | 0 |
| 8 | 联诚精密 | 18.92 | -0.73% | -0.14 | 5,220 | 993 | 1.02 | 0.48 | 35.70 | 968,704,000 |
| 9 | 新劲刚 | 18.69 | -1.01% | -0.19 | 5,895 | 1,113 | 1.29 | 0.86 | -311.50 | 854,217,684 |
| 10 | 凤形股份 | 18.40 | 2.34% | 0.42 | 22,285 | 4,063 | 2.53 | 1.56 | 30.67 | 1,619,200,000 |
| 11 | 恒锋工具 | 18.34 | -1.45% | -0.27 | 27,175 | 4,985 | 5.43 | 0.31 | 25.47 | 918,000,961 |
| 12 | 文灿股份 | 17.48 | -3.96% | -0.72 | 36,091 | 6,383 | 5.16 | 1.01 | 38.00 | 1,223,600,000 |
| 13 | 恒润股份 | 16.31 | 0.12% | 0.02 | 5,569 | 909 | 0.60 | 0.39 | 14.70 | 1,519,831,040 |
| 14 | 好太太 | 15.01 | 0.00% | 0.00 | 7,924 | 1,191 | 1.11 | 0.49 | 23.09 | 1,067,286,050 |
| 15 | 金轮股份 | 14.65 | -5.36% | -0.83 | 67,684 | 10,141 | 3.86 | 3.37 | 22.20 | 2,570,584,840 |
| 16 | 英联股份 | 13.53 | 0.82% | 0.11 | 56,217 | 7,607 | 9.63 | 1.45 | 36.43 | 789,615,130 |
| 17 | 宜安科技 | 13.02 | -0.31% | -0.04 | 105,989 | 13,799 | 2.30 | 0.87 | 102.04 | 5,992,876,848 |
| 18 | 丽岛新材 | 11.57 | -3.18% | -0.38 | 45,315 | 5,305 | 5.97 | 0.80 | 20.30 | 877,680,161 |
| 19 | 巨星科技 | 11.20 | 0.54% | 0.06 | 122,582 | 13,948 | 1.14 | 1.39 | 14.26 | 12,042,774,240 |
| 20 | 汇金通 | 11.09 | -1.95% | -0.22 | 23,778 | 2,657 | 3.07 | 1.18 | 52.14 | 859,646,130 |
| 21 | 赛福天 | 10.99 | -0.63% | -0.07 | 12,949 | 1,411 | 0.59 | 1.76 | 183.17 | 2,426,592,000 |
| 22 | 红宇新材 | 10.55 | -1.40% | -0.15 | 110,573 | 11,764 | 2.51 | 0.52 | -16.77 | 4,655,667,346 |
| 23 | 大业股份 | 10.44 | -1.04% | -0.11 | 7,358 | 773 | 0.61 | 0.87 | 11.35 | 1,251,487,483 |
| 24 | 中集集团 | 9.86 | -4.27% | -0.44 | 197,120 | 19,433 | 1.29 | 2.02 | 10.21 | 15,019,311,575 |
| 25 | 春兴精工 | 8.94 | -0.89% | -0.08 | 233,892 | 21,109 | 2.07 | 0.63 | 447.00 | 10,084,831,082 |
