哈尔斯(002615) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 苏泊尔 | 72.96 | -3.78% | -2.87 | 33,331 | 24,340 | 0.54 | 1.30 | 32.88 | 44,657,523,587 |
| 2 | 科达利 | 68.40 | 4.17% | 2.74 | 70,755 | 47,663 | 3.37 | 0.94 | 77.73 | 14,364,000,000 |
| 3 | 坚朗五金 | 61.20 | 7.94% | 4.50 | 33,414 | 19,864 | 1.04 | 1.39 | 59.42 | 19,678,248,000 |
| 4 | 世嘉科技 | 45.39 | 0.71% | 0.32 | 201,146 | 93,271 | 13.73 | 1.33 | 56.04 | 6,651,456,728 |
| 5 | 广大特材 | 41.80 | -7.32% | -3.30 | 67,225 | 28,820 | 17.68 | 1.05 | 31.67 | 1,589,206,531 |
| 6 | 祥鑫科技 | 41.39 | -10.00% | -4.60 | 153,535 | 64,513 | 40.75 | 1.50 | 33.21 | 1,559,575,200 |
| 7 | 新坐标 | 30.86 | 0.10% | 0.03 | 5,450 | 1,672 | 0.69 | 0.77 | 21.89 | 2,438,650,860 |
| 8 | 利通电子 | 25.77 | -0.73% | -0.19 | 10,580 | 2,742 | 3.53 | 0.61 | 31.05 | 773,100,000 |
| 9 | 文灿股份 | 23.72 | -5.91% | -1.49 | 133,740 | 32,360 | 18.83 | 0.79 | 81.79 | 1,684,407,154 |
| 10 | 英联股份 | 20.94 | 0.43% | 0.09 | 18,204 | 3,819 | 0.94 | 0.61 | 48.83 | 4,055,686,003 |
| 11 | 新劲刚 | 20.40 | -0.58% | -0.12 | 10,159 | 2,083 | 2.22 | 0.43 | -127.50 | 932,372,432 |
| 12 | 瑞玛工业 | 19.01 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.68 | 0 |
| 13 | 凤形股份 | 17.94 | -0.11% | -0.02 | 10,055 | 1,808 | 1.14 | 0.62 | 29.90 | 1,578,720,000 |
| 14 | 联诚精密 | 17.86 | -0.45% | -0.08 | 8,154 | 1,463 | 1.59 | 0.64 | 36.52 | 914,432,000 |
| 15 | 宜安科技 | 17.82 | 2.41% | 0.42 | 409,208 | 71,347 | 8.89 | 0.78 | 149.50 | 8,202,232,368 |
| 16 | 恒锋工具 | 17.80 | 3.01% | 0.52 | 32,464 | 5,751 | 6.49 | 0.88 | 53.94 | 890,971,488 |
| 17 | 恒润股份 | 17.44 | -1.30% | -0.23 | 22,916 | 4,026 | 2.46 | 0.78 | 16.16 | 1,625,128,960 |
| 18 | 科森科技 | 13.63 | 0.44% | 0.06 | 102,682 | 13,874 | 2.24 | 0.50 | -490.29 | 6,246,251,176 |
| 19 | 好太太 | 13.57 | -0.95% | -0.13 | 18,361 | 2,502 | 2.58 | 0.30 | 21.54 | 964,894,850 |
| 20 | 东睦股份 | 13.49 | -2.25% | -0.31 | 355,911 | 48,709 | 5.83 | 0.52 | 53.96 | 8,231,079,404 |
| 21 | 金轮股份 | 13.39 | 0.00% | 0.00 | 15,751 | 2,114 | 0.90 | 0.57 | 20.92 | 2,349,496,997 |
| 22 | 鸿路钢构 | 12.41 | 0.00% | 0.00 | 190,169 | 24,122 | 3.63 | 1.51 | 15.51 | 6,499,350,966 |
| 23 | 巨星科技 | 12.29 | -0.97% | -0.12 | 183,866 | 22,782 | 1.71 | 0.70 | 14.99 | 13,214,794,233 |
| 24 | 赛福天 | 10.63 | 0.66% | 0.07 | 17,395 | 1,854 | 0.79 | 0.57 | 177.17 | 2,347,104,000 |
| 25 | 汇金通 | 10.59 | 2.92% | 0.30 | 36,116 | 3,814 | 2.06 | 1.43 | 36.53 | 1,853,461,800 |
