哈尔斯(002615) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 坚朗五金 | 125.61 | -6.67% | -8.98 | 35,960 | 45,281 | 1.12 | 1.83 | 89.72 | 40,388,639,400 |
| 2 | 苏泊尔 | 78.82 | -2.84% | -2.30 | 21,272 | 16,726 | 0.35 | 1.04 | 37.68 | 48,244,325,783 |
| 3 | 科达利 | 64.96 | -2.61% | -1.74 | 38,511 | 25,348 | 1.83 | 1.13 | 59.34 | 13,641,600,000 |
| 4 | 鸿路钢构 | 46.96 | 3.44% | 1.56 | 156,974 | 69,430 | 3.00 | 1.38 | 42.41 | 24,593,837,337 |
| 5 | 广大特材 | 43.26 | 4.09% | 1.70 | 49,589 | 20,892 | 12.31 | 0.69 | 36.05 | 1,743,196,308 |
| 6 | 祥鑫科技 | 38.82 | -3.91% | -1.58 | 62,892 | 24,420 | 16.69 | 0.52 | 32.17 | 1,462,737,600 |
| 7 | 瑞玛工业 | 35.24 | -3.45% | -1.26 | 22,149 | 7,828 | 8.86 | 0.55 | 30.91 | 881,000,000 |
| 8 | 新劲刚 | 31.49 | -4.14% | -1.36 | 65,551 | 20,518 | 6.56 | 0.56 | -262.42 | 3,149,001,575 |
| 9 | 锐新科技 | 28.99 | 1.40% | 0.40 | 20,200 | 5,687 | 7.33 | 0.66 | 38.14 | 799,254,300 |
| 10 | 新坐标 | 28.71 | -1.41% | -0.41 | 15,466 | 4,380 | 1.50 | 1.20 | 17.51 | 2,953,258,342 |
| 11 | 恒润股份 | 26.02 | -3.09% | -0.83 | 144,004 | 36,336 | 7.06 | 1.57 | 37.56 | 5,303,916,800 |
| 12 | 利通电子 | 25.07 | -0.67% | -0.17 | 9,020 | 2,231 | 3.01 | 0.71 | 51.16 | 752,100,000 |
| 13 | 文灿股份 | 22.15 | 1.89% | 0.41 | 112,404 | 24,256 | 13.78 | 1.25 | 105.68 | 1,807,431,605 |
| 14 | 联诚精密 | 22.14 | -1.34% | -0.30 | 15,786 | 3,471 | 3.08 | 0.92 | 38.17 | 1,133,568,000 |
| 15 | 凤形股份 | 21.50 | -1.19% | -0.26 | 10,087 | 2,155 | 1.15 | 0.87 | 30.71 | 1,892,000,000 |
| 16 | 巨星科技 | 20.80 | -1.52% | -0.32 | 315,552 | 65,489 | 2.93 | 0.95 | 23.91 | 22,365,152,160 |
| 17 | 英联股份 | 17.06 | 1.67% | 0.28 | 30,121 | 5,030 | 1.52 | 0.93 | 45.42 | 3,379,134,797 |
| 18 | 恒锋工具 | 16.27 | -1.75% | -0.29 | 6,834 | 1,107 | 0.42 | 0.75 | 26.67 | 2,635,491,752 |
| 19 | 科森科技 | 15.65 | -1.51% | -0.24 | 93,224 | 14,442 | 2.00 | 0.66 | -34.78 | 7,287,384,674 |
| 20 | 华达新材 | 15.13 | -5.44% | -0.87 | 272,938 | 41,572 | 27.74 | 2.57 | 23.28 | 1,488,792,000 |
| 21 | 好太太 | 14.73 | 2.01% | 0.29 | 47,000 | 6,766 | 6.61 | 1.28 | 23.76 | 1,047,376,650 |
| 22 | 玉龙股份 | 12.90 | 1.98% | 0.25 | 73,084 | 9,258 | 0.93 | 0.85 | 204.76 | 10,101,032,304 |
| 23 | 金轮股份 | 12.62 | -0.71% | -0.09 | 18,592 | 2,333 | 1.06 | 0.74 | 52.58 | 2,214,400,027 |
| 24 | 丽岛新材 | 11.81 | -0.34% | -0.04 | 21,374 | 2,514 | 2.82 | 0.88 | 24.10 | 895,886,145 |
| 25 | 赛福天 | 11.24 | -1.92% | -0.22 | 28,364 | 3,173 | 1.28 | 1.08 | 187.33 | 2,481,792,000 |
