网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:4.18

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏泊尔77.901.60%1.2315,26011,9250.251.0336.0047,615,727,339
2世嘉科技37.740.05%0.0230,41311,4952.260.4953.915,082,628,273
3科达利30.44-1.81%-0.5627,1598,3552.891.0146.122,859,614,236
4新坐标30.43-0.56%-0.172,6438030.820.5422.38980,546,955
5利通电子29.76-1.06%-0.326,7452,0242.700.8529.76744,000,000
6坚朗五金25.3110.00%2.3057,00314,0101.771.6230.878,138,177,400
7祥鑫科技19.890.00%0.00000.000.0015.960
8联诚精密18.92-0.73%-0.145,2209931.020.4835.70968,704,000
9新劲刚18.69-1.01%-0.195,8951,1131.290.86-311.50854,217,684
10凤形股份18.402.34%0.4222,2854,0632.531.5630.671,619,200,000
11恒锋工具18.34-1.45%-0.2727,1754,9855.430.3125.47918,000,961
12文灿股份17.48-3.96%-0.7236,0916,3835.161.0138.001,223,600,000
13恒润股份16.310.12%0.025,5699090.600.3914.701,519,831,040
14好太太15.010.00%0.007,9241,1911.110.4923.091,067,286,050
15金轮股份14.65-5.36%-0.8367,68410,1413.863.3722.202,570,584,840
16英联股份13.530.82%0.1156,2177,6079.631.4536.43789,615,130
17宜安科技13.02-0.31%-0.04105,98913,7992.300.87102.045,992,876,848
18丽岛新材11.57-3.18%-0.3845,3155,3055.970.8020.30877,680,161
19巨星科技11.200.54%0.06122,58213,9481.141.3914.2612,042,774,240
20汇金通11.09-1.95%-0.2223,7782,6573.071.1852.14859,646,130
21赛福天10.99-0.63%-0.0712,9491,4110.591.76183.172,426,592,000
22红宇新材10.55-1.40%-0.15110,57311,7642.510.52-16.774,655,667,346
23大业股份10.44-1.04%-0.117,3587730.610.8711.351,251,487,483
24中集集团9.86-4.27%-0.44197,12019,4331.292.0210.2115,019,311,575
25春兴精工8.94-0.89%-0.08233,89221,1092.070.63447.0010,084,831,082
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019