网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:4.72

哈尔斯(002615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏泊尔75.222.69%1.9711,9838,9420.200.8433.9045,983,933,145
2科达利38.17-0.57%-0.2241,09015,7244.371.0743.383,585,790,912
3世嘉科技35.630.93%0.3351,25618,2703.500.9743.995,221,225,010
4祥鑫科技33.84-2.67%-0.9366,07122,48217.531.1627.151,275,091,200
5新坐标33.09-1.52%-0.517,7132,5632.391.3623.471,066,260,228
6坚朗五金28.080.32%0.0914,9534,2160.470.5427.269,028,843,200
7利通电子27.310.29%0.088,9922,4533.601.0332.90682,750,000
8文灿股份19.320.63%0.1274,21714,41110.600.9466.621,352,400,000
9联诚精密17.50-1.02%-0.186,3671,1121.241.6235.79896,000,000
10凤形股份16.72-0.18%-0.033,2635440.370.7327.871,471,360,000
11新劲刚15.590.91%0.147,7221,2031.690.80-97.44712,533,638
12恒锋工具15.371.05%0.167,8421,2021.571.2046.58769,338,864
13金轮股份14.990.94%0.1424,9343,7351.421.3923.422,630,243,465
14恒润股份14.15-0.49%-0.078,3491,1790.901.2913.111,318,553,600
15英联股份14.15-0.35%-0.0532,9514,6495.650.7433.00825,798,528
16好太太13.440.22%0.037,2849761.020.8821.33955,651,200
17宜安科技13.23-0.53%-0.07168,70022,4293.671.22110.996,089,536,152
18丽岛新材10.590.19%0.0211,6231,2291.531.3818.58803,339,058
19汇金通10.251.79%0.187,4627620.961.2935.36794,533,168
20赛福天10.20-0.20%-0.026,8216970.310.63170.002,252,160,000
21巨星科技10.110.50%0.0576,9977,6970.721.2612.3310,870,754,247
22鸿路钢构9.91-0.90%-0.0945,9574,5380.880.5112.395,190,053,833
23中集集团9.830.92%0.0927,5172,6890.181.1020.2014,977,425,946
24丰华股份9.59-3.42%-0.3492,9699,0124.960.8473.771,799,319,032
25科森科技9.2410.00%0.84110,9329,9667.024.85-332.371,461,165,894
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019