长青集团(002616) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 小熊电器 | 73.60 | -7.42% | -5.90 | 49,587 | 37,241 | 16.53 | 1.08 | 35.71 | 2,208,000,000 |
| 2 | 宁德时代 | 69.64 | -0.64% | -0.45 | 50,432 | 35,006 | 0.42 | 0.57 | 32.50 | 83,748,333,546 |
| 3 | 格力电器 | 58.44 | 1.11% | 0.64 | 148,177 | 86,374 | 0.25 | 0.73 | 12.93 | 351,559,312,510 |
| 4 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 5 | 美的集团 | 53.48 | 1.58% | 0.83 | 181,513 | 96,854 | 0.26 | 0.90 | 15.59 | 368,577,681,005 |
| 6 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 7 | 科力尔 | 49.70 | -2.55% | -1.30 | 14,876 | 7,450 | 3.32 | 0.60 | 61.09 | 2,225,128,640 |
| 8 | 璞泰来 | 46.91 | -1.53% | -0.73 | 8,069 | 3,777 | 0.42 | 0.76 | 33.75 | 9,059,220,124 |
| 9 | 华体科技 | 45.18 | 0.87% | 0.39 | 11,145 | 5,049 | 2.75 | 0.51 | 50.98 | 1,828,916,174 |
| 10 | 德赛电池 | 39.20 | -2.61% | -1.05 | 52,928 | 20,726 | 2.58 | 0.52 | 18.36 | 8,045,554,530 |
| 11 | 锦浪科技 | 36.30 | -2.31% | -0.86 | 5,165 | 1,880 | 2.58 | 0.91 | 18.43 | 726,000,000 |
| 12 | 飞科电器 | 34.77 | -1.31% | -0.46 | 5,783 | 2,008 | 0.13 | 0.86 | 19.32 | 15,145,812,000 |
| 13 | 微光股份 | 34.58 | -1.90% | -0.67 | 10,143 | 3,491 | 0.86 | 1.02 | 32.62 | 4,072,140,800 |
| 14 | 亿纬锂能 | 33.08 | 0.36% | 0.12 | 170,393 | 56,208 | 2.00 | 0.49 | 31.81 | 28,198,680,664 |
| 15 | 捷佳伟创 | 32.33 | 0.31% | 0.10 | 55,434 | 17,671 | 2.97 | 1.34 | 29.39 | 6,026,561,264 |
| 16 | 捷昌驱动 | 32.29 | -2.45% | -0.81 | 19,891 | 6,377 | 1.88 | 0.93 | 14.22 | 3,407,970,554 |
| 17 | 老板电器 | 29.21 | 0.27% | 0.08 | 55,999 | 16,338 | 0.59 | 0.68 | 18.72 | 27,720,992,501 |
| 18 | 英搏尔 | 29.12 | -0.10% | -0.03 | 2,328 | 680 | 1.23 | 0.38 | -106.67 | 550,368,000 |
| 19 | 欧普照明 | 26.08 | -2.18% | -0.58 | 42,326 | 10,910 | 0.56 | 1.77 | 23.71 | 19,658,026,427 |
| 20 | 宏发股份 | 25.25 | 1.86% | 0.46 | 34,840 | 8,758 | 0.47 | 1.46 | 27.26 | 18,805,229,188 |
| 21 | 科沃斯 | 23.93 | 1.23% | 0.29 | 130,577 | 31,844 | 7.27 | 3.94 | 25.73 | 4,298,994,061 |
| 22 | 汇川技术 | 23.20 | 0.00% | 0.00 | 48,802 | 11,287 | 0.30 | 0.45 | 35.69 | 37,978,987,610 |
| 23 | 新雷能 | 22.37 | 0.77% | 0.17 | 46,964 | 10,422 | 4.76 | 0.56 | 74.57 | 2,208,187,149 |
| 24 | 当升科技 | 22.28 | 0.18% | 0.04 | 59,095 | 13,143 | 1.37 | 0.48 | 27.19 | 9,617,106,656 |
| 25 | 日丰股份 | 21.98 | -2.35% | -0.53 | 20,624 | 4,531 | 4.79 | 0.84 | 24.42 | 945,579,600 |
