长青集团(002616) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 1,069.02 | -0.09% | -0.98 | 2,377 | 25,253 | 0.53 | 0.96 | 35.73 | 48,128,201,267 |
| 2 | 宁德时代 | 348.58 | -0.29% | -1.02 | 61,915 | 213,313 | 0.45 | 0.58 | 172.96 | 473,592,346,672 |
| 3 | 亿华通 | 288.52 | 2.11% | 5.97 | 3,058 | 8,614 | 1.88 | 0.83 | -214.38 | 4,672,934,833 |
| 4 | 固德威 | 245.12 | 0.38% | 0.92 | 4,316 | 10,367 | 2.06 | 1.06 | 72.58 | 5,150,480,253 |
| 5 | 八方股份 | 215.53 | 1.70% | 3.61 | 4,825 | 10,401 | 0.67 | 1.56 | 63.59 | 15,392,412,000 |
| 6 | 公牛集团 | 193.19 | 0.88% | 1.69 | 8,236 | 15,814 | 1.01 | 0.70 | 52.01 | 14,546,384,922 |
| 7 | 中信博 | 188.49 | 7.29% | 12.81 | 3,763 | 6,865 | 1.18 | 1.00 | 78.87 | 5,965,520,951 |
| 8 | 锦浪科技 | 167.84 | 0.91% | 1.51 | 7,637 | 12,603 | 1.38 | 1.11 | 75.62 | 9,243,428,480 |
| 9 | 派能科技 | 165.84 | 5.63% | 8.84 | 27,487 | 45,708 | 7.64 | 2.42 | 125.31 | 5,946,276,452 |
| 10 | 科沃斯 | 112.44 | 2.58% | 2.83 | 23,850 | 26,698 | 1.32 | 1.14 | 228.98 | 20,156,587,282 |
| 11 | 凯迪股份 | 111.94 | -0.02% | -0.02 | 481 | 538 | 0.38 | 0.79 | 25.44 | 1,399,250,000 |
| 12 | 捷佳伟创 | 108.44 | 1.48% | 1.58 | 20,763 | 22,143 | 1.11 | 1.17 | 71.26 | 20,191,683,147 |
| 13 | 美的集团 | 93.64 | 0.13% | 0.12 | 173,176 | 160,670 | 0.25 | 0.64 | 26.17 | 652,601,370,268 |
| 14 | 璞泰来 | 90.10 | -0.29% | -0.26 | 6,824 | 6,129 | 0.15 | 0.46 | 64.34 | 39,980,940,372 |
| 15 | 亿纬锂能 | 90.00 | -1.42% | -1.30 | 131,472 | 116,996 | 0.71 | 0.97 | 101.21 | 165,654,473,450 |
| 16 | 汇川技术 | 88.13 | -0.84% | -0.75 | 98,867 | 86,185 | 0.59 | 0.92 | 83.10 | 147,493,582,849 |
| 17 | 阳光电源 | 86.02 | 1.20% | 1.02 | 305,060 | 256,598 | 2.09 | 1.09 | 81.77 | 123,847,370,361 |
| 18 | 小熊电器 | 83.71 | -0.06% | -0.05 | 4,481 | 3,734 | 0.59 | 0.65 | 28.38 | 6,379,638,486 |
| 19 | 宏力达 | 75.85 | 1.07% | 0.80 | 2,296 | 1,736 | 0.97 | 0.74 | 23.79 | 1,754,967,217 |
| 20 | 捷昌驱动 | 74.14 | 4.42% | 3.14 | 20,332 | 14,821 | 1.37 | 1.90 | 42.22 | 10,978,541,252 |
| 21 | 德赛电池 | 73.49 | 0.64% | 0.47 | 12,804 | 9,335 | 0.62 | 0.80 | 28.61 | 15,075,152,556 |
| 22 | 兆威机电 | 67.21 | 0.22% | 0.15 | 1,803 | 1,206 | 0.67 | 0.57 | 15.07 | 1,792,490,700 |
| 23 | 格力电器 | 60.24 | -0.69% | -0.42 | 147,302 | 88,575 | 0.24 | 0.55 | 22.24 | 362,507,942,708 |
| 24 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 25 | 上能电气 | 54.31 | -0.80% | -0.44 | 4,606 | 2,467 | 2.50 | 1.26 | 36.66 | 994,781,136 |
