长青集团(002616) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宁德时代 | 91.10 | -0.43% | -0.39 | 27,082 | 24,863 | 0.22 | 1.05 | 44.10 | 109,856,551,830 |
| 2 | 八方股份 | 90.54 | -2.21% | -2.05 | 10,596 | 9,546 | 3.53 | 1.57 | 35.09 | 2,716,200,000 |
| 3 | 璞泰来 | 68.82 | 0.16% | 0.11 | 4,321 | 2,988 | 0.21 | 0.66 | 48.39 | 13,392,282,090 |
| 4 | 格力电器 | 61.87 | 0.77% | 0.47 | 76,230 | 47,042 | 0.13 | 1.51 | 13.66 | 372,373,741,348 |
| 5 | 小熊电器 | 59.21 | -1.32% | -0.79 | 4,534 | 2,701 | 1.51 | 1.56 | 23.39 | 1,776,300,000 |
| 6 | 美的集团 | 57.42 | 0.63% | 0.36 | 37,940 | 21,788 | 0.05 | 1.19 | 16.15 | 397,009,267,157 |
| 7 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 8 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 9 | 亿纬锂能 | 48.20 | 2.75% | 1.29 | 82,737 | 39,383 | 0.95 | 2.07 | 32.37 | 41,113,130,848 |
| 10 | 捷昌驱动 | 43.62 | 0.14% | 0.06 | 4,299 | 1,868 | 0.40 | 0.78 | 20.74 | 4,596,380,230 |
| 11 | 华体科技 | 42.13 | -0.52% | -0.22 | 1,931 | 817 | 0.48 | 1.26 | 40.87 | 1,705,450,164 |
| 12 | 德赛电池 | 39.03 | 0.10% | 0.04 | 18,568 | 7,230 | 0.90 | 1.17 | 17.20 | 8,012,715,532 |
| 13 | 飞科电器 | 37.22 | 0.32% | 0.12 | 1,650 | 611 | 0.04 | 1.48 | 21.40 | 16,217,388,000 |
| 14 | 捷佳伟创 | 37.13 | 0.81% | 0.30 | 5,233 | 1,931 | 0.28 | 1.07 | 31.74 | 6,921,318,272 |
| 15 | 锦浪科技 | 35.18 | -0.23% | -0.08 | 458 | 161 | 0.23 | 0.96 | 21.85 | 703,600,000 |
| 16 | 微光股份 | 34.46 | -0.29% | -0.10 | 3,195 | 1,105 | 0.27 | 2.53 | 28.97 | 4,059,187,200 |
| 17 | 英搏尔 | 31.66 | 0.00% | 0.00 | 236 | 75 | 0.12 | 0.62 | -45.75 | 598,374,000 |
| 18 | 老板电器 | 31.11 | -1.27% | -0.40 | 12,413 | 3,881 | 0.13 | 1.27 | 19.20 | 29,524,138,196 |
| 19 | 久量股份 | 30.68 | -10.00% | -3.41 | 88,308 | 29,193 | 22.08 | 312.32 | 41.46 | 1,227,200,000 |
| 20 | 宏发股份 | 29.05 | 0.76% | 0.22 | 16,086 | 4,667 | 0.21 | 1.35 | 32.30 | 21,650,218,317 |
| 21 | 汇川技术 | 27.87 | 1.64% | 0.45 | 18,017 | 4,995 | 0.11 | 1.29 | 44.95 | 45,623,895,891 |
| 22 | 欧普照明 | 26.51 | 0.68% | 0.18 | 2,320 | 612 | 0.03 | 1.11 | 21.55 | 19,982,142,660 |
| 23 | 科力尔 | 26.25 | -1.46% | -0.39 | 13,163 | 3,454 | 2.94 | 1.71 | 35.92 | 1,175,244,000 |
| 24 | 神马电力 | 24.94 | 4.00% | 0.96 | 118,592 | 28,972 | 29.12 | 8.30 | 73.50 | 1,000,711,805 |
| 25 | 正泰电器 | 24.87 | 2.68% | 0.65 | 63,376 | 15,602 | 0.35 | 4.88 | 14.58 | 44,330,328,679 |
