网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.8 52周最低:5.12

宜昌交运(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股83.062.68%2.17212,964175,9300.471.2751.91378,415,570,220
2上港集团4.640.00%0.00255,04511,7710.110.6912.95107,525,850,376
3大秦铁路6.85-0.58%-0.04306,42920,9540.210.639.65101,837,521,713
4上海机场81.061.07%0.8680,26564,9340.730.74506.6388,637,196,741
5中远海控9.781.66%0.161,416,158138,0791.640.9214.1784,668,411,526
6中国国航8.10-3.80%-0.32918,34374,8830.921.29-10.6680,693,267,750
7韵达股份18.070.56%0.10105,61419,0740.360.8927.3852,295,433,229
8南方航空6.42-2.28%-0.15653,08542,3590.811.11-9.7352,075,961,167
9宁波港3.950.00%0.00104,5614,1090.080.6416.6052,032,748,846
10东方航空5.06-1.94%-0.10474,43324,1570.480.90-7.8849,630,937,551
11春秋航空51.40-0.27%-0.1439,98420,5400.441.04-2,570.0047,106,183,448
12圆通速递13.491.58%0.21149,23820,0260.470.9324.3342,596,622,902
13宁沪高速9.60-1.23%-0.1274,1267,1220.201.8419.0736,477,761,482
14山东高速6.93-0.43%-0.0355,1113,8330.110.5414.8133,341,379,389
15招商轮船5.980.00%0.00279,10316,7000.530.678.0831,690,759,510
16白云机场14.99-0.79%-0.1288,79913,3820.430.53249.8331,019,114,505
17海航控股1.610.00%0.00744,72211,9610.450.66-1.6826,461,964,392
18中远海发3.043.75%0.111,473,67544,4581.861.0721.7624,113,660,000
19广州港3.490.58%0.02130,5034,5220.210.8224.7521,614,198,200
20吉祥航空11.97-0.42%-0.05108,56813,0440.600.97-31.5021,510,251,320
21申通快递12.82-0.23%-0.0354,6236,9940.360.7163.0319,624,883,768
22*ST安通5.420.00%0.00000.000.00-2.0219,322,004,973
23中远海能7.010.57%0.04269,89918,9310.990.7310.0419,179,590,356
24外运发展20.990.00%0.00000.000.0014.8219,006,061,303
25京沪高铁5.91-1.01%-0.06498,15529,4091.550.8467.0118,982,089,740
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020