宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 125.07 | 1.28% | 1.58 | 6,098 | 7,623 | 0.89 | 0.71 | 67.08 | 8,578,531,789 |
| 2 | 顺丰控股 | 64.42 | -0.59% | -0.38 | 359,585 | 231,802 | 0.79 | 0.62 | 39.28 | 293,493,029,539 |
| 3 | 春秋航空 | 59.11 | 1.83% | 1.06 | 26,990 | 15,957 | 0.29 | 0.77 | -2,955.50 | 54,172,110,965 |
| 4 | 上海机场 | 56.57 | -0.67% | -0.38 | 132,887 | 75,075 | 1.22 | 1.16 | -85.71 | 61,857,959,778 |
| 5 | 海晨股份 | 40.46 | -0.47% | -0.19 | 4,644 | 1,877 | 1.39 | 0.40 | 23.08 | 1,348,666,694 |
| 6 | 中谷物流 | 29.86 | -0.10% | -0.03 | 10,179 | 3,029 | 1.53 | 0.30 | 18.10 | 1,990,666,677 |
| 7 | 嘉诚国际 | 28.77 | 0.45% | 0.13 | 5,954 | 1,713 | 0.40 | 0.71 | 26.89 | 4,327,008,000 |
| 8 | 恒通股份 | 22.74 | 3.36% | 0.74 | 20,641 | 4,684 | 0.73 | 1.04 | 52.88 | 6,418,137,600 |
| 9 | 嘉友国际 | 21.41 | 1.33% | 0.28 | 7,494 | 1,603 | 0.34 | 0.89 | 12.65 | 4,699,980,900 |
| 10 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 11 | 海汽集团 | 19.53 | 0.88% | 0.17 | 113,698 | 21,986 | 3.60 | 0.80 | -69.75 | 6,171,480,000 |
| 12 | 天顺股份 | 18.58 | 1.53% | 0.28 | 3,446 | 637 | 0.46 | 0.41 | 103.91 | 1,387,554,400 |
| 13 | 厦门空港 | 18.36 | 0.00% | 0.00 | 8,419 | 1,546 | 0.28 | 1.34 | 25.14 | 5,467,791,600 |
| 14 | 宏川智慧 | 17.24 | 4.61% | 0.76 | 32,061 | 5,465 | 0.72 | 1.89 | 39.18 | 7,645,097,240 |
| 15 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.32 | 9,774,294,417 |
| 16 | 华夏航空 | 15.70 | 0.71% | 0.11 | 53,093 | 8,382 | 0.52 | 0.80 | 38.37 | 15,913,012,011 |
| 17 | 招商港口 | 14.68 | -0.41% | -0.06 | 11,848 | 1,736 | 0.20 | 0.47 | 13.66 | 8,717,292,955 |
| 18 | 吉祥航空 | 14.66 | 1.88% | 0.27 | 67,195 | 9,892 | 0.37 | 0.79 | -38.58 | 26,344,217,573 |
| 19 | 中远海控 | 14.52 | 0.07% | 0.01 | 2,190,332 | 319,451 | 2.53 | 0.63 | 17.93 | 125,704,022,020 |
| 20 | 原尚股份 | 13.46 | 1.28% | 0.17 | 5,365 | 721 | 0.60 | 1.17 | 34.60 | 1,195,005,720 |
| 21 | 德新交运 | 13.34 | 3.41% | 0.44 | 64,429 | 8,454 | 4.03 | 0.73 | -2,668.00 | 2,134,506,720 |
| 22 | 福然德 | 12.95 | 6.67% | 0.81 | 117,198 | 14,999 | 15.63 | 1.16 | 15.99 | 971,250,000 |
| 23 | 白云机场 | 12.83 | 1.26% | 0.16 | 91,087 | 11,633 | 0.44 | 0.78 | 213.83 | 26,549,382,195 |
| 24 | 韵达股份 | 12.81 | 1.18% | 0.15 | 101,925 | 13,049 | 0.35 | 0.86 | 19.41 | 37,072,744,863 |
| 25 | 中创物流 | 12.80 | 0.71% | 0.09 | 4,444 | 566 | 0.67 | 0.33 | 19.39 | 853,333,760 |
