网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.8 52周最低:6.36

宜昌交运(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京沪高铁7.45-3.37%-0.263,640,792273,14513.981.1228.6519,401,366,489
2海航控股1.601.91%0.031,721,59427,4341.052.39-6.7526,297,604,365
3南方航空6.241.13%0.07930,20158,3621.151.8229.7150,615,887,489
4中国国航8.120.62%0.05740,57360,3290.781.5815.9276,723,062,384
5东方航空4.950.81%0.04634,94131,6500.651.6229.0348,552,004,126
6澳洋顺昌5.08-3.79%-0.20608,45331,5626.630.6749.764,661,309,082
7招商轮船5.65-2.25%-0.13580,56533,0611.100.7824.6129,941,938,333
8*ST欧浦1.39-4.14%-0.06465,1536,6134.400.74-0.331,467,937,856
9招商南油2.570.00%0.00397,13410,2421.080.8619.219,421,553,856
10顺丰控股46.621.99%0.91320,169149,6730.731.0935.32205,654,814,485
11上港集团4.86-0.61%-0.03296,29114,4420.131.029.44112,624,058,799
12中远海发2.270.00%0.00274,1456,2110.351.0514.0918,005,923,750
13广深铁路2.670.00%0.00264,6327,0960.471.1527.5315,091,472,790
14唐山港2.31-0.43%-0.01263,0916,0930.440.997.9213,688,895,098
15新宁物流5.82-2.02%-0.12243,42814,2695.451.2141.572,599,719,009
16吉祥航空12.823.81%0.47238,42930,3141.331.8622.4923,037,712,775
17五洲交通4.141.22%0.05234,6959,8422.091.994.714,660,116,762
18中远海能5.900.51%0.03233,48513,7010.851.1924.8816,142,593,880
19中远海控4.39-0.90%-0.04226,5309,9880.261.2719.9538,005,554,867
20铁龙物流5.341.71%0.09225,13811,9541.721.6814.276,971,486,807
21中国外运3.79-0.26%-0.01220,1048,3741.630.928.985,122,705,105
22中原高速3.99-0.25%-0.01216,1208,6530.961.208.998,967,013,610
23大秦铁路7.37-0.14%-0.01212,42315,6440.140.837.60109,568,253,289
24海峡股份13.980.22%0.03209,37629,5232.501.4777.6711,708,947,350
25大连港1.80-0.55%-0.01203,9423,6800.260.7937.2713,924,476,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020