网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.8 52周最低:6.36

宜昌交运(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中远海发2.00-1.48%-0.03254,6865,1060.320.8215.5915,864,250,000
27连云港3.37-1.46%-0.0544,6751,5100.440.60481.433,421,274,890
28龙洲股份4.08-1.45%-0.0631,9791,3100.600.9317.002,183,251,819
29锦投B股0.68-1.45%-0.0126220.010.301.40265,580,851
30西部创业2.77-1.42%-0.0439,7611,1000.270.8492.334,038,427,868
31宜昌交运8.60-1.38%-0.1221,3121,8270.761.6923.842,404,635,233
32音飞储存8.83-1.34%-0.1255,2154,9251.840.9728.592,655,206,607
33中国国航6.64-1.34%-0.09258,27817,1710.260.6314.1366,148,555,291
34唐山港2.23-1.33%-0.03138,9243,1140.230.597.6513,214,820,809
35铁龙物流4.74-1.25%-0.0663,1932,9980.480.7613.626,188,173,683
36广深铁路2.37-1.25%-0.03178,3074,2230.320.7821.5513,395,801,690
37圆通速递11.20-1.23%-0.14134,85915,2950.430.5915.5935,365,617,235
38日照港2.45-1.21%-0.0389,7942,2040.291.0011.677,535,352,026
39吉祥航空9.85-1.20%-0.1276,4107,5350.430.8517.2817,700,582,748
40南京港6.09-1.14%-0.0731,5581,9270.650.6819.872,947,357,812
41山西路桥3.70-1.07%-0.0425,3139360.540.676.641,736,279,098
42京沪高铁6.18-0.96%-0.06408,77125,3071.570.6923.7716,094,019,450
43东方航空4.13-0.96%-0.04208,0738,5930.210.6719.5340,509,045,867
44中远海特3.14-0.95%-0.0359,2021,8600.280.7565.426,740,483,421
45天津港5.37-0.92%-0.0540,7782,1930.200.7716.2710,792,212,209
46上港集团4.36-0.91%-0.04135,9995,9420.060.648.47101,037,221,474
47淮河能源2.23-0.89%-0.02154,3623,4590.400.9313.948,666,362,175
48四川成渝3.40-0.87%-0.0348,3231,6470.221.639.607,353,316,000
49中国外运3.45-0.86%-0.03113,6363,9180.840.769.084,663,148,447
50赣粤高速3.47-0.86%-0.0341,4791,4440.180.646.098,103,862,339
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020