宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 华夏航空 | 12.63 | 0.88% | 0.11 | 78,529 | 9,888 | 1.88 | 0.60 | 20.67 | 5,288,487,896 |
| 27 | 福然德 | 12.38 | 0.08% | 0.01 | 31,891 | 3,939 | 4.25 | 0.30 | 15.87 | 928,500,000 |
| 28 | 城发环境 | 11.04 | 1.56% | 0.17 | 53,869 | 5,971 | 0.84 | 1.91 | 17.30 | 7,088,543,935 |
| 29 | 吉祥航空 | 10.58 | -0.94% | -0.10 | 67,337 | 7,146 | 0.37 | 0.52 | -88.17 | 19,012,402,587 |
| 30 | 北部湾港 | 10.17 | 1.29% | 0.13 | 32,625 | 3,284 | 0.26 | 0.58 | 16.14 | 12,887,593,992 |
| 31 | 音飞储存 | 10.14 | 0.50% | 0.05 | 17,324 | 1,757 | 0.58 | 0.68 | 38.15 | 3,049,127,406 |
| 32 | 申通地铁 | 10.01 | 0.30% | 0.03 | 22,983 | 2,306 | 0.48 | 0.56 | 48.81 | 4,778,592,869 |
| 33 | 渤海轮渡 | 9.88 | -0.10% | -0.01 | 103,505 | 10,228 | 2.22 | 0.51 | 31.87 | 4,601,189,142 |
| 34 | 海峡股份 | 9.64 | 1.05% | 0.10 | 55,932 | 5,356 | 0.38 | 0.86 | 60.63 | 14,324,610,615 |
| 35 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.00 | 4,472,033,046 |
| 36 | 东莞控股 | 9.25 | -0.22% | -0.02 | 59,206 | 5,474 | 0.57 | 0.16 | 11.46 | 9,615,532,176 |
| 37 | 宁沪高速 | 9.22 | -0.86% | -0.08 | 43,592 | 4,027 | 0.11 | 1.66 | 19.33 | 35,033,850,090 |
| 38 | 锦江投资 | 9.07 | -1.09% | -0.10 | 8,470 | 767 | 0.22 | 0.60 | 32.74 | 3,542,379,880 |
| 39 | 强生控股 | 8.80 | 0.00% | 0.00 | 31,210 | 2,744 | 0.30 | 0.23 | 177.06 | 9,269,587,281 |
| 40 | 深高速 | 8.77 | -0.57% | -0.05 | 7,096 | 623 | 0.05 | 0.40 | 19.80 | 12,569,780,759 |
| 41 | 飞力达 | 8.72 | 10.52% | 0.83 | 539,215 | 46,815 | 14.75 | 2.89 | 109.00 | 3,187,681,020 |
| 42 | 新宁物流 | 8.58 | 5.02% | 0.41 | 394,133 | 34,113 | 8.82 | 1.45 | -6.00 | 3,832,575,447 |
| 43 | ST长投 | 8.37 | 0.00% | 0.00 | 6,385 | 533 | 0.21 | 0.35 | 33.48 | 2,572,938,000 |
| 44 | 中信海直 | 8.25 | 4.17% | 0.33 | 159,825 | 13,059 | 2.64 | 2.59 | 25.98 | 5,000,080,965 |
| 45 | 深圳机场 | 8.18 | -1.45% | -0.12 | 117,381 | 9,644 | 0.57 | 0.42 | 124.70 | 16,775,294,584 |
| 46 | 华贸物流 | 7.82 | 3.58% | 0.27 | 378,419 | 29,461 | 2.89 | 0.64 | 17.77 | 10,240,000,433 |
| 47 | 中远海能 | 7.10 | -1.53% | -0.11 | 146,533 | 10,395 | 0.54 | 0.86 | 10.89 | 19,425,833,313 |
| 48 | 中国国航 | 7.04 | -1.12% | -0.08 | 364,337 | 25,705 | 0.37 | 0.80 | -15.64 | 70,133,408,020 |
| 49 | 招商公路 | 6.91 | 0.14% | 0.01 | 15,885 | 1,093 | 0.29 | 0.69 | 23.93 | 3,834,007,426 |
| 50 | 粤高速A | 6.89 | 0.29% | 0.02 | 13,504 | 929 | 0.10 | 0.65 | 27.87 | 8,977,053,579 |
