网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.8 52周最低:6.36

宜昌交运(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26城发环境11.231.08%0.1292,44010,3741.861.507.945,574,369,669
27宁沪高速10.490.10%0.01102,59310,7030.270.7312.3439,859,553,952
28深高速10.21-1.07%-0.1182,6368,4320.580.885.4714,633,690,028
29深赤湾B9.620.00%0.00000.000.007.504,473,568,648
30锦江投资9.40-0.63%-0.0633,7553,1680.861.1819.383,671,264,705
31宜昌交运9.173.15%0.2889,4748,0343.202.0225.422,564,012,219
32渤海轮渡9.10-0.44%-0.0461,4975,6011.330.9810.344,194,868,887
33深圳机场8.91-0.34%-0.03275,51924,4381.340.9231.9518,272,356,325
34音飞储存8.87-0.56%-0.05106,8709,4913.550.5328.712,667,234,723
35山航B8.47-0.59%-0.051,7611490.000.7714.860
36北部湾港8.38-0.12%-0.0134,8652,9270.581.1215.554,997,678,118
37招港B8.32-0.12%-0.013,6273020.081.506.493,869,032,344
38中国国航8.24-1.79%-0.15916,86775,3560.971.3516.1677,856,900,745
39招商公路7.73-0.13%-0.0192,4897,1561.670.7311.374,288,903,190
40东莞控股7.670.26%0.0262,3904,7860.601.496.817,973,095,329
41粤高速A7.64-0.39%-0.0333,8052,5810.260.7710.199,954,640,162
42京沪高铁7.53-0.92%-0.073,030,056230,15811.640.8728.9619,609,703,311
43大秦铁路7.420.00%0.00251,49518,6610.170.967.65110,311,592,863
44中信海直7.060.28%0.0267,2464,7531.110.9719.424,278,857,165
45厦门港务6.70-0.15%-0.0162,4734,1941.181.3848.273,557,689,950
46申通地铁6.530.00%0.0026,2241,7090.551.1954.743,117,303,840
47恒通股份6.40-0.62%-0.0424,2441,5520.861.38-177.781,806,336,000
48南京港6.35-0.31%-0.0246,0682,9310.951.3120.723,073,189,180
49青岛港6.340.63%0.04148,0369,3750.790.9710.7511,855,140,640
50新宁物流6.335.32%0.32367,33022,5648.221.5345.212,827,529,438
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020