宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 德新交运 | 12.50 | -6.86% | -0.92 | 72,449 | 9,050 | 4.53 | 1.17 | -2,500.00 | 2,000,100,000 |
| 27 | 蔚蓝锂芯 | 12.33 | 0.33% | 0.04 | 338,295 | 41,678 | 3.48 | 1.01 | 43.54 | 11,985,873,103 |
| 28 | 德邦股份 | 12.32 | -2.14% | -0.27 | 55,066 | 6,746 | 0.57 | 1.75 | 23.25 | 11,827,200,000 |
| 29 | 上海雅仕 | 12.10 | -0.17% | -0.02 | 7,726 | 934 | 0.59 | 0.77 | -71.18 | 1,597,200,000 |
| 30 | 圆通速递 | 10.88 | -2.16% | -0.24 | 141,547 | 15,310 | 0.45 | 2.87 | 19.62 | 34,355,171,028 |
| 31 | 深高速 | 10.58 | 2.72% | 0.28 | 55,858 | 5,882 | 0.39 | 0.78 | 11.30 | 15,164,000,049 |
| 32 | 海峡股份 | 10.55 | 0.67% | 0.07 | 154,786 | 16,294 | 1.04 | 0.84 | 62.06 | 15,676,830,082 |
| 33 | 东莞控股 | 10.15 | 0.89% | 0.09 | 78,643 | 7,965 | 0.76 | 0.84 | 11.56 | 10,551,097,469 |
| 34 | 北部湾港 | 10.15 | -1.07% | -0.11 | 56,489 | 5,765 | 0.45 | 0.63 | 15.13 | 12,858,247,512 |
| 35 | 锦江在线 | 10.10 | -0.10% | -0.01 | 15,764 | 1,594 | 0.40 | 0.63 | 23.06 | 3,944,656,758 |
| 36 | 宁沪高速 | 9.73 | -0.41% | -0.04 | 37,737 | 3,655 | 0.10 | 0.80 | 19.89 | 36,995,240,600 |
| 37 | 城发环境 | 9.70 | 0.10% | 0.01 | 19,463 | 1,886 | 0.30 | 0.64 | 16.19 | 6,228,159,074 |
| 38 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 8.95 | 5,712,558,463 |
| 39 | 申通地铁 | 9.33 | 1.30% | 0.12 | 37,056 | 3,439 | 0.78 | 0.74 | 54.53 | 4,453,973,174 |
| 40 | 申通快递 | 9.00 | -1.32% | -0.12 | 101,859 | 9,157 | 0.67 | 1.41 | 44.25 | 13,777,219,494 |
| 41 | 中国国航 | 8.85 | -3.49% | -0.32 | 391,946 | 35,007 | 0.39 | 0.87 | -8.43 | 88,164,866,616 |
| 42 | 渤海轮渡 | 8.75 | 0.00% | 0.00 | 75,822 | 6,676 | 1.63 | 0.87 | 27.34 | 4,074,939,776 |
| 43 | 深圳机场 | 8.64 | -0.23% | -0.02 | 112,660 | 9,776 | 0.55 | 1.11 | 630.66 | 17,718,648,558 |
| 44 | 强生控股 | 8.40 | 2.44% | 0.20 | 243,859 | 20,876 | 2.32 | 2.99 | 151.62 | 8,848,242,404 |
| 45 | 音飞储存 | 7.83 | -0.25% | -0.02 | 15,029 | 1,173 | 0.50 | 1.21 | 24.40 | 2,354,503,707 |
| 46 | 招商公路 | 7.65 | 0.13% | 0.01 | 29,986 | 2,288 | 0.16 | 0.65 | 21.65 | 14,785,941,252 |
| 47 | 皖通高速 | 7.54 | 0.00% | 0.00 | 85,346 | 6,442 | 0.73 | 0.62 | 13.62 | 8,788,624,000 |
| 48 | 招港B | 7.52 | 0.53% | 0.04 | 6,692 | 503 | 0.11 | 1.30 | 7.00 | 4,465,534,266 |
| 49 | 粤高速A | 7.16 | 0.14% | 0.01 | 44,686 | 3,174 | 0.34 | 0.80 | 17.05 | 9,328,839,423 |
| 50 | 厦门港务 | 6.97 | 0.00% | 0.00 | 38,387 | 2,684 | 0.72 | 0.44 | 32.09 | 3,701,070,000 |
