网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.8 52周最低:5.18

宜昌交运(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51厦门港务6.64-0.75%-0.0512,3188160.230.3149.633,525,840,000
52招港B6.54-0.46%-0.031,262820.030.2810.193,040,238,682
53盐田港6.48-0.77%-0.05129,5518,3870.580.1931.5314,574,568,121
54大秦铁路6.48-0.31%-0.02135,1768,7570.090.678.5396,336,808,862
55澳洋顺昌6.46-2.12%-0.14256,87216,5642.800.5138.645,927,597,369
56*ST安通6.344.97%0.30163,62210,1742.382.11-2.064,359,633,993
57南京港6.23-1.11%-0.0712,4497790.260.8729.173,015,113,164
58中远海控6.14-0.49%-0.03520,83632,0670.601.1611.1653,155,833,003
59宜昌交运6.05-1.63%-0.1052,1313,1731.100.4357.782,875,775,970
60招商轮船5.94-1.16%-0.07205,63612,2350.390.749.2831,478,781,185
61山航B5.93-1.98%-0.121,625970.000.84-2.610
62富临运业5.90-1.34%-0.0816,6609860.530.7434.971,849,585,312
63恒基达鑫5.800.00%0.0036,9652,1460.910.7334.812,349,000,000
64南方航空5.77-2.20%-0.13383,04922,1490.470.68-10.3046,803,472,887
65京沪高铁5.773.96%0.221,322,95775,7984.122.6534.4318,532,429,407
66青岛港5.71-0.87%-0.0540,2822,3060.220.849.6810,677,106,160
67山东高速5.71-0.52%-0.0330,0361,6930.060.4016.0427,471,757,043
68江西长运5.62-1.06%-0.0620,3151,1420.860.35-2.901,332,299,680
69珠海港5.56-0.71%-0.0430,3241,6870.360.5722.064,677,190,161
70交运股份5.390.00%0.0019,7561,0630.190.31-67.385,543,576,968
71铁龙物流5.190.00%0.0047,3252,4510.360.7115.136,775,658,526
72皖通高速5.160.00%0.0015,7758100.140.6812.986,014,496,000
73东方航空4.88-1.81%-0.09263,76312,8690.270.62-10.9847,865,410,128
74中储股份4.60-0.65%-0.0338,2581,7630.170.6042.1610,119,084,752
75天津港4.58-0.43%-0.0242,4931,9430.180.8416.9611,045,437,297
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020