宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 圆通速递 | 11.51 | 0.88% | 0.10 | 81,594 | 9,331 | 0.26 | 0.79 | 20.76 | 36,344,486,998 |
| 52 | 韵达股份 | 16.45 | 1.79% | 0.29 | 80,320 | 13,103 | 0.28 | 0.87 | 24.92 | 47,607,076,736 |
| 53 | 中国铁物 | 3.83 | 1.06% | 0.04 | 74,189 | 2,826 | 0.47 | 0.83 | -13.57 | 6,109,516,497 |
| 54 | 德邦股份 | 13.51 | 0.07% | 0.01 | 66,360 | 8,936 | 0.69 | 0.66 | 25.49 | 12,969,600,000 |
| 55 | 秦港股份 | 2.71 | 0.00% | 0.00 | 65,790 | 1,774 | 0.14 | 1.11 | 14.26 | 12,892,984,890 |
| 56 | 龙洲股份 | 3.40 | 2.41% | 0.08 | 64,843 | 2,182 | 1.16 | 1.18 | 373.00 | 1,893,788,899 |
| 57 | 飞力达 | 5.63 | 4.26% | 0.23 | 60,896 | 3,390 | 1.67 | 2.64 | 70.38 | 2,058,101,393 |
| 58 | 宁沪高速 | 9.17 | 0.11% | 0.01 | 60,354 | 5,511 | 0.16 | 0.75 | 18.22 | 34,866,018,119 |
| 59 | 海汽集团 | 16.90 | 2.80% | 0.46 | 59,134 | 9,791 | 1.87 | 1.36 | -60.36 | 5,340,400,000 |
| 60 | 皖通高速 | 6.24 | -0.64% | -0.04 | 58,346 | 3,609 | 0.50 | 0.94 | 14.11 | 7,273,344,000 |
| 61 | 新宁物流 | 5.70 | 3.64% | 0.20 | 57,731 | 3,252 | 1.29 | 1.00 | -4.02 | 2,546,116,556 |
| 62 | 中原高速 | 3.28 | 0.61% | 0.02 | 57,718 | 1,885 | 0.26 | 1.16 | 47.13 | 7,371,379,609 |
| 63 | 南京港 | 6.26 | 1.29% | 0.08 | 56,291 | 3,509 | 1.16 | 1.71 | 24.67 | 3,029,632,168 |
| 64 | 福建高速 | 2.64 | 0.38% | 0.01 | 56,253 | 1,482 | 0.20 | 1.39 | 17.59 | 7,245,216,000 |
| 65 | 宜昌交运 | 5.78 | 0.17% | 0.01 | 55,547 | 3,217 | 1.04 | 0.83 | 136.64 | 3,092,385,452 |
| 66 | 赣粤高速 | 3.43 | 0.00% | 0.00 | 52,240 | 1,791 | 0.22 | 0.72 | 38.11 | 8,010,446,058 |
| 67 | 春秋航空 | 60.60 | -6.39% | -4.14 | 52,056 | 32,051 | 0.57 | 0.93 | -3,030.00 | 55,537,640,408 |
| 68 | 楚天高速 | 2.76 | 0.73% | 0.02 | 50,204 | 1,384 | 0.31 | 1.08 | 9.86 | 4,443,919,887 |
| 69 | 厦门港务 | 6.90 | 1.02% | 0.07 | 47,484 | 3,261 | 0.89 | 1.32 | 40.45 | 3,663,900,000 |
| 70 | 锦州港 | 2.94 | 0.68% | 0.02 | 46,644 | 1,367 | 0.26 | 1.78 | 33.99 | 5,231,684,518 |
| 71 | *ST安通 | 3.92 | -0.51% | -0.02 | 46,565 | 1,819 | 0.13 | 0.84 | -1.46 | 13,974,586,623 |
| 72 | 大众交通 | 3.66 | -0.54% | -0.02 | 46,532 | 1,701 | 0.30 | 0.81 | 14.07 | 5,721,737,892 |
| 73 | 珠海港 | 5.40 | 0.75% | 0.04 | 46,327 | 2,500 | 0.55 | 1.06 | 22.24 | 4,542,594,761 |
| 74 | 长航凤凰 | 3.10 | 1.64% | 0.05 | 45,213 | 1,392 | 0.45 | 1.53 | 233.08 | 3,137,458,711 |
| 75 | 重庆路桥 | 2.64 | 0.76% | 0.02 | 45,009 | 1,182 | 0.34 | 0.78 | 15.53 | 3,508,626,164 |
