网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三峡旅游 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:5.07

三峡旅游(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1炬申股份17.550.98%0.1730,9885,4659.612.2622.50565,847,100
2上海雅仕14.13-2.42%-0.3599,30114,1396.421.3218.122,184,836,611
3新宁物流4.170.24%0.01251,54810,6735.631.45-2.841,862,685,270
4飞力达7.38-4.28%-0.33169,93812,7844.651.0025.452,697,830,955
5中铁特货5.870.34%0.02179,63210,5234.040.6065.222,608,888,886
6欧浦退0.326.67%0.02416,5691,2913.941.02-32.00337,942,528
7天顺股份14.5910.03%1.3334,7884,9463.332.7036.831,525,413,680
8中远海控16.946.88%1.093,317,225549,4502.931.195.55191,943,864,803
9盛航股份21.92-1.17%-0.267,6101,6712.531.2315.69659,061,341
10淮河能源2.680.75%0.02904,47824,1502.331.8024.3610,415,179,654
11城发环境10.99-3.00%-0.34143,91015,9282.241.136.317,056,440,022
12海晨股份50.120.89%0.4414,1567,0622.110.7116.723,367,238,724
13东航物流19.861.02%0.2031,8606,3142.010.8311.983,152,885,342
14申通快递7.959.96%0.72293,53822,6381.922.57-61.1512,169,877,220
15龙洲股份3.79-2.82%-0.11101,9143,9021.821.00-2.582,120,006,971
16中国外运5.000.00%0.00244,57312,2621.811.0310.046,758,186,155
17中远海特6.03-0.99%-0.06380,30122,9961.771.1165.5412,944,304,149
18宏川智慧21.130.72%0.1578,81916,7251.771.2233.029,431,734,224
19中远海能6.66-3.34%-0.23472,28231,6281.651.27-228.8719,080,718,102
20长航凤凰3.67-2.13%-0.08166,2126,1241.640.5093.153,714,346,280
21嘉诚国际33.102.80%0.9022,7907,6351.520.8426.484,978,240,000
22中创物流12.791.11%0.1413,9431,7831.490.6218.011,193,392,693
23韵达股份19.2510.00%1.75418,79777,6131.452.9149.3655,710,408,947
24上海机场50.990.18%0.09155,56978,8271.420.50-60.7055,756,361,483
25珠海港6.670.00%0.00112,3547,5281.350.8416.715,539,643,451
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021