宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒通股份 | 7.72 | 9.97% | 0.70 | 102,598 | 7,615 | 3.64 | 2.65 | -214.44 | 2,178,892,800 |
| 2 | 音飞储存 | 10.09 | 10.03% | 0.92 | 330,264 | 32,197 | 10.98 | 2.48 | 32.66 | 3,034,092,261 |
| 3 | 富临运业 | 5.57 | -1.76% | -0.10 | 123,914 | 6,995 | 3.95 | 1.91 | 18.99 | 1,746,133,931 |
| 4 | 重庆路桥 | 2.89 | 2.85% | 0.08 | 215,354 | 6,158 | 1.78 | 1.79 | 15.21 | 3,491,711,300 |
| 5 | 韵达股份 | 30.51 | -3.60% | -1.14 | 168,236 | 51,438 | 0.76 | 1.71 | 23.65 | 67,882,085,470 |
| 6 | 唐山港 | 2.39 | 2.58% | 0.06 | 720,476 | 17,274 | 1.22 | 1.63 | 8.20 | 14,162,969,387 |
| 7 | 现代投资 | 4.13 | 2.23% | 0.09 | 205,396 | 8,450 | 1.35 | 1.39 | 6.41 | 6,268,631,019 |
| 8 | *ST长投 | 6.28 | 3.63% | 0.22 | 60,429 | 3,720 | 1.97 | 1.36 | -4.41 | 1,930,472,000 |
| 9 | 山西路桥 | 3.86 | 1.85% | 0.07 | 128,351 | 4,939 | 2.74 | 1.35 | 6.93 | 1,811,361,437 |
| 10 | 密尔克卫 | 51.12 | 5.40% | 2.62 | 39,881 | 20,202 | 5.86 | 1.35 | 45.05 | 3,477,391,685 |
| 11 | 北部湾港 | 8.40 | 2.56% | 0.21 | 61,044 | 5,054 | 1.02 | 1.32 | 15.58 | 5,009,605,751 |
| 12 | *ST欧浦 | 1.31 | -3.68% | -0.05 | 437,121 | 5,797 | 4.14 | 1.23 | -0.31 | 1,383,452,224 |
| 13 | ST安通 | 4.55 | 5.08% | 0.22 | 110,343 | 4,964 | 1.64 | 1.21 | -8.13 | 3,065,059,411 |
| 14 | 原尚股份 | 18.30 | 0.72% | 0.13 | 11,656 | 2,145 | 2.46 | 1.11 | 25.42 | 865,992,600 |
| 15 | 大秦铁路 | 7.25 | -0.55% | -0.04 | 357,262 | 25,919 | 0.24 | 1.06 | 7.47 | 107,784,238,310 |
| 16 | 厦门港务 | 6.57 | 0.77% | 0.05 | 74,378 | 4,894 | 1.40 | 1.04 | 47.33 | 3,488,660,145 |
| 17 | 连云港 | 3.53 | -1.40% | -0.05 | 120,391 | 4,294 | 1.19 | 1.00 | 1,176.67 | 3,583,709,307 |
| 18 | 南京港 | 6.26 | 0.16% | 0.01 | 54,107 | 3,401 | 1.12 | 0.99 | 20.42 | 3,029,632,168 |
| 19 | 顺丰控股 | 50.04 | 3.07% | 1.49 | 268,214 | 132,387 | 0.61 | 0.99 | 37.91 | 220,741,461,107 |
| 20 | 上海机场 | 67.60 | 0.04% | 0.03 | 185,122 | 125,717 | 1.69 | 0.96 | 25.61 | 73,919,004,437 |
| 21 | 德新交运 | 20.27 | -1.55% | -0.32 | 47,146 | 9,725 | 2.95 | 0.94 | 12.36 | 3,243,362,160 |
| 22 | 营口港 | 2.26 | 0.00% | 0.00 | 149,583 | 3,389 | 0.23 | 0.93 | 11.47 | 14,628,941,587 |
| 23 | 大连港 | 1.84 | 1.10% | 0.02 | 334,028 | 6,117 | 0.43 | 0.93 | 38.10 | 14,233,908,800 |
| 24 | 湖南投资 | 3.88 | 1.04% | 0.04 | 52,103 | 2,020 | 1.04 | 0.92 | 35.50 | 1,936,957,347 |
| 25 | 宁波港 | 3.42 | 1.18% | 0.04 | 222,118 | 7,633 | 0.17 | 0.90 | 13.15 | 45,051,139,507 |
