宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海峡股份 | 12.63 | 6.40% | 0.76 | 401,178 | 49,746 | 2.69 | 3.57 | 100.24 | 18,752,757,880 |
| 2 | 东莞控股 | 15.40 | 10.00% | 1.40 | 1,018,415 | 151,718 | 9.79 | 3.28 | 19.08 | 16,008,561,677 |
| 3 | 广深铁路 | 2.62 | 4.38% | 0.11 | 524,524 | 13,651 | 0.93 | 2.45 | -262.00 | 14,808,860,940 |
| 4 | 春秋航空 | 42.69 | 5.02% | 2.04 | 57,361 | 23,979 | 0.62 | 2.35 | 34.44 | 39,132,957,845 |
| 5 | 中远海特 | 3.47 | 2.66% | 0.09 | 123,987 | 4,264 | 0.58 | 2.18 | 99.43 | 7,470,344,683 |
| 6 | 华夏航空 | 11.22 | 3.99% | 0.43 | 146,931 | 16,025 | 3.49 | 2.03 | 21.00 | 4,689,712,149 |
| 7 | 申通地铁 | 13.85 | 3.36% | 0.45 | 287,687 | 40,038 | 6.03 | 2.00 | 130.29 | 6,611,739,384 |
| 8 | 德邦股份 | 13.00 | 1.17% | 0.15 | 71,625 | 9,434 | 3.29 | 1.99 | 44.76 | 2,825,211,938 |
| 9 | 澳洋顺昌 | 4.95 | 3.99% | 0.19 | 202,528 | 9,958 | 2.20 | 1.98 | 29.61 | 4,542,039,612 |
| 10 | 中远海控 | 5.11 | 8.03% | 0.38 | 834,326 | 41,404 | 0.96 | 1.87 | 9.81 | 44,152,239,139 |
| 11 | 海汽集团 | 60.20 | -5.58% | -3.56 | 242,481 | 153,352 | 7.66 | 1.85 | -543.73 | 18,899,960,000 |
| 12 | 中远海能 | 7.63 | 2.97% | 0.22 | 316,662 | 23,861 | 1.15 | 1.55 | 48.66 | 20,875,930,729 |
| 13 | ST长投 | 9.38 | 5.04% | 0.45 | 32,434 | 3,009 | 1.05 | 1.55 | 75.10 | 2,883,412,000 |
| 14 | 东方航空 | 4.57 | -0.87% | -0.04 | 393,059 | 17,858 | 0.40 | 1.52 | -27.32 | 44,824,779,567 |
| 15 | 山西路桥 | 3.89 | 1.83% | 0.07 | 33,049 | 1,278 | 0.70 | 1.52 | 99.49 | 1,830,132,022 |
| 16 | 飞力达 | 5.76 | 1.05% | 0.06 | 32,421 | 1,859 | 0.88 | 1.45 | 82.29 | 2,105,624,160 |
| 17 | 招商轮船 | 6.36 | 2.91% | 0.18 | 436,173 | 27,436 | 0.82 | 1.44 | 15.51 | 33,704,553,592 |
| 18 | 宜昌交运 | 7.56 | -6.20% | -0.50 | 91,755 | 7,086 | 1.93 | 1.44 | 41.13 | 3,579,271,579 |
| 19 | 吉林高速 | 2.46 | 1.23% | 0.03 | 36,280 | 890 | 0.30 | 1.42 | 30.75 | 2,984,472,000 |
| 20 | 淮河能源 | 2.17 | 0.93% | 0.02 | 225,789 | 4,862 | 0.58 | 1.41 | 9.86 | 8,433,186,511 |
| 21 | 中远海发 | 2.18 | 3.32% | 0.07 | 359,647 | 7,706 | 0.45 | 1.38 | 21.25 | 17,212,711,250 |
| 22 | 南方航空 | 5.45 | -0.37% | -0.02 | 428,485 | 23,167 | 0.53 | 1.38 | -12.65 | 44,126,671,145 |
| 23 | 中国外运 | 3.42 | 1.79% | 0.06 | 126,349 | 4,290 | 0.93 | 1.34 | 10.25 | 4,609,082,958 |
| 24 | 现代投资 | 3.91 | 1.56% | 0.06 | 52,339 | 2,034 | 0.34 | 1.33 | 9.74 | 5,919,530,503 |
| 25 | 重庆路桥 | 2.67 | 1.14% | 0.03 | 72,234 | 1,922 | 0.53 | 1.28 | 15.71 | 3,548,496,916 |
