宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 赣粤高速 | 3.43 | 1.48% | 0.05 | 115,214 | 3,962 | 0.49 | 1.96 | 38.11 | 8,010,446,058 |
| 2 | 海晨股份 | 42.86 | -8.03% | -3.74 | 41,009 | 17,570 | 12.30 | 1.88 | 24.45 | 1,428,666,695 |
| 3 | 蔚蓝锂芯 | 10.46 | 2.05% | 0.21 | 414,209 | 42,369 | 4.43 | 1.81 | 36.94 | 9,782,217,648 |
| 4 | 大众B股 | 0.31 | 0.00% | 0.00 | 11,082 | 34 | 0.07 | 1.79 | 1.19 | 484,628,073 |
| 5 | *ST安通 | 3.89 | -0.26% | -0.01 | 75,641 | 2,942 | 0.21 | 1.78 | -1.45 | 13,867,638,256 |
| 6 | 锦州港 | 2.92 | 1.39% | 0.04 | 36,247 | 1,052 | 0.20 | 1.70 | 33.76 | 5,196,094,828 |
| 7 | 山西路桥 | 3.27 | 1.55% | 0.05 | 32,267 | 1,045 | 0.69 | 1.59 | -30.70 | 1,534,495,311 |
| 8 | 宜昌交运 | 5.77 | 2.12% | 0.12 | 88,041 | 5,029 | 1.65 | 1.47 | 136.41 | 3,087,035,304 |
| 9 | 粤高速B | 4.64 | 2.43% | 0.11 | 12,911 | 592 | 0.10 | 1.46 | 19.33 | 6,045,504,878 |
| 10 | 厦门港务 | 6.78 | 1.95% | 0.13 | 39,332 | 2,649 | 0.74 | 1.44 | 39.74 | 3,600,180,000 |
| 11 | 锦港B股 | 0.24 | 0.00% | 0.00 | 2,693 | 6 | 0.02 | 1.33 | 2.77 | 427,076,287 |
| 12 | 重庆路桥 | 2.62 | 0.77% | 0.02 | 64,076 | 1,676 | 0.48 | 1.29 | 15.41 | 3,482,045,662 |
| 13 | 现代投资 | 4.43 | 0.68% | 0.03 | 104,715 | 4,617 | 0.69 | 1.29 | 11.35 | 6,723,979,520 |
| 14 | 龙江交通 | 2.65 | 1.92% | 0.05 | 22,945 | 602 | 0.17 | 1.28 | 16.49 | 3,487,078,213 |
| 15 | 厦门空港 | 17.94 | 1.87% | 0.33 | 14,041 | 2,503 | 0.47 | 1.25 | 24.56 | 5,342,711,400 |
| 16 | 中谷物流 | 35.20 | 6.67% | 2.20 | 49,086 | 16,806 | 7.36 | 1.24 | 24.62 | 2,346,666,678 |
| 17 | 楚天高速 | 2.75 | 1.48% | 0.04 | 51,240 | 1,395 | 0.32 | 1.23 | 9.82 | 4,427,818,728 |
| 18 | 宁波港 | 4.14 | 2.73% | 0.11 | 243,230 | 9,963 | 0.18 | 1.23 | 17.39 | 54,535,589,929 |
| 19 | 四川成渝 | 3.08 | 0.33% | 0.01 | 31,208 | 957 | 0.14 | 1.23 | 41.01 | 6,661,239,200 |
| 20 | 嘉友国际 | 22.52 | 1.12% | 0.25 | 20,515 | 4,599 | 0.93 | 1.22 | 13.30 | 4,943,590,400 |
| 21 | 招商公路 | 7.06 | 0.00% | 0.00 | 68,251 | 4,825 | 0.35 | 1.19 | 19.37 | 13,645,586,017 |
| 22 | 申通地铁 | 10.06 | -4.83% | -0.51 | 231,077 | 22,891 | 4.84 | 1.17 | 58.80 | 4,802,461,964 |
| 23 | 吉祥航空 | 14.13 | 9.03% | 1.17 | 252,254 | 34,559 | 1.40 | 1.14 | -37.18 | 25,391,800,430 |
| 24 | 吉林高速 | 2.20 | 1.38% | 0.03 | 26,635 | 584 | 0.22 | 1.13 | 44.00 | 2,669,040,000 |
| 25 | 淮河能源 | 2.10 | 0.96% | 0.02 | 155,719 | 3,263 | 0.40 | 1.13 | 10.00 | 8,161,148,237 |
