宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上港集团 | 5.67 | 0.53% | 0.03 | 153,489 | 8,672 | 0.07 | 1.38 | 11.01 | 131,394,735,266 |
| 2 | 大秦铁路 | 7.88 | 0.25% | 0.02 | 112,098 | 8,806 | 0.08 | 0.59 | 8.12 | 117,150,316,949 |
| 3 | 上海机场 | 77.75 | 1.44% | 1.10 | 97,376 | 75,684 | 0.89 | 1.59 | 29.45 | 85,017,789,867 |
| 4 | 中国国航 | 8.58 | 1.30% | 0.11 | 261,267 | 22,226 | 0.28 | 1.16 | 16.82 | 81,069,442,766 |
| 5 | 顺丰控股 | 37.90 | -0.39% | -0.15 | 52,550 | 19,860 | 0.31 | 0.86 | 28.71 | 64,373,583,538 |
| 6 | 南方航空 | 6.67 | 1.21% | 0.08 | 254,005 | 16,825 | 0.31 | 1.23 | 31.76 | 54,103,841,275 |
| 7 | 东方航空 | 5.11 | 0.59% | 0.03 | 217,552 | 11,077 | 0.22 | 1.01 | 29.97 | 50,121,361,835 |
| 8 | 宁波港 | 3.68 | 0.82% | 0.03 | 97,625 | 3,580 | 0.08 | 1.20 | 14.15 | 47,104,000,000 |
| 9 | 宁沪高速 | 10.91 | -0.64% | -0.07 | 38,091 | 4,157 | 0.10 | 0.48 | 12.83 | 41,455,456,017 |
| 10 | 春秋航空 | 41.51 | 0.53% | 0.22 | 20,731 | 8,569 | 0.23 | 0.72 | 21.18 | 38,042,367,217 |
| 11 | 中远海控 | 4.92 | 2.71% | 0.13 | 223,346 | 10,850 | 0.29 | 1.60 | 22.36 | 37,567,517,836 |
| 12 | 白云机场 | 17.81 | 1.19% | 0.21 | 141,808 | 25,129 | 0.69 | 0.84 | 45.67 | 36,854,598,354 |
| 13 | 圆通速递 | 12.34 | -0.88% | -0.11 | 35,475 | 4,369 | 0.13 | 0.85 | 17.18 | 34,989,773,618 |
| 14 | 招商轮船 | 6.57 | 10.05% | 0.60 | 896,778 | 56,233 | 1.69 | 2.07 | 28.61 | 34,817,439,796 |
| 15 | 海航控股 | 1.67 | 0.00% | 0.00 | 223,582 | 3,730 | 0.14 | 0.97 | -7.05 | 27,448,124,556 |
| 16 | 吉祥航空 | 13.35 | -0.37% | -0.05 | 120,209 | 15,930 | 0.67 | 1.59 | 23.42 | 23,990,129,918 |
| 17 | 山东高速 | 4.80 | 0.21% | 0.01 | 49,523 | 2,374 | 0.10 | 1.36 | 9.88 | 23,093,596,114 |
| 18 | 中远海发 | 2.54 | 1.60% | 0.04 | 191,128 | 4,820 | 0.24 | 2.71 | 15.77 | 20,147,597,500 |
| 19 | 深圳机场 | 9.58 | 0.31% | 0.03 | 80,243 | 7,657 | 0.39 | 1.05 | 34.35 | 19,646,371,896 |
| 20 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 21 | 韵达股份 | 29.88 | -0.70% | -0.21 | 49,040 | 14,602 | 0.85 | 1.01 | 23.16 | 17,174,313,185 |
| 22 | 广深铁路 | 2.99 | 0.34% | 0.01 | 84,436 | 2,516 | 0.15 | 0.96 | 30.82 | 16,900,188,630 |
| 23 | 营口港 | 2.57 | 0.78% | 0.02 | 43,870 | 1,116 | 0.07 | 0.96 | 13.05 | 16,635,566,318 |
| 24 | 中远海能 | 6.05 | 8.04% | 0.45 | 312,464 | 18,348 | 1.14 | 3.80 | 25.52 | 16,552,998,809 |
| 25 | 深高速 | 10.95 | -0.64% | -0.07 | 39,058 | 4,259 | 0.27 | 0.89 | 5.87 | 15,694,310,070 |
