宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 顺丰控股 | 102.34 | 0.44% | 0.45 | 117,478 | 117,726 | 0.26 | 0.97 | 63.96 | 466,253,906,288 |
| 2 | 京沪高铁 | 5.74 | 0.70% | 0.04 | 383,481 | 21,938 | 0.14 | 1.05 | 65.08 | 156,866,710,109 |
| 3 | 上港集团 | 4.78 | 0.42% | 0.02 | 183,627 | 8,711 | 0.08 | 0.74 | 13.34 | 110,770,164,827 |
| 4 | 中远海控 | 11.46 | -1.46% | -0.17 | 832,588 | 94,298 | 0.96 | 1.10 | 16.61 | 99,212,678,536 |
| 5 | 大秦铁路 | 6.58 | 0.77% | 0.05 | 162,154 | 10,644 | 0.11 | 0.81 | 9.27 | 97,823,488,011 |
| 6 | 中国国航 | 8.49 | 3.92% | 0.32 | 571,944 | 48,189 | 0.57 | 1.28 | -11.17 | 84,578,499,160 |
| 7 | 上海机场 | 60.07 | 0.60% | 0.36 | 108,389 | 64,637 | 0.99 | 0.67 | 375.44 | 65,685,127,168 |
| 8 | 春秋航空 | 63.22 | 4.43% | 2.68 | 23,349 | 14,501 | 0.25 | 0.78 | -3,161.00 | 57,938,772,716 |
| 9 | 宁波港 | 4.09 | 1.49% | 0.06 | 101,647 | 4,134 | 0.08 | 1.03 | 17.18 | 53,876,947,539 |
| 10 | 南方航空 | 6.32 | 2.93% | 0.18 | 412,450 | 25,894 | 0.51 | 1.07 | -9.58 | 51,264,809,124 |
| 11 | 东方航空 | 4.91 | 3.59% | 0.17 | 378,648 | 18,417 | 0.39 | 1.52 | -7.64 | 48,159,664,699 |
| 12 | 韵达股份 | 16.61 | -0.72% | -0.12 | 54,809 | 9,048 | 0.19 | 1.05 | 25.17 | 48,070,124,291 |
| 13 | 圆通速递 | 11.55 | 0.26% | 0.03 | 41,706 | 4,799 | 0.13 | 0.70 | 20.83 | 36,470,792,774 |
| 14 | 宁沪高速 | 9.20 | -0.43% | -0.04 | 38,448 | 3,540 | 0.10 | 0.86 | 18.28 | 34,980,083,609 |
| 15 | 山东高速 | 6.37 | 1.43% | 0.09 | 58,577 | 3,706 | 0.12 | 1.34 | 13.61 | 30,647,126,509 |
| 16 | 辽港股份 | 1.71 | 0.00% | 0.00 | 780,400 | 13,349 | 0.45 | 1.38 | 24.82 | 29,864,660,006 |
| 17 | 招商轮船 | 5.24 | 0.77% | 0.04 | 126,689 | 6,614 | 0.23 | 0.75 | 7.08 | 29,343,115,703 |
| 18 | 白云机场 | 13.57 | 1.72% | 0.23 | 91,885 | 12,375 | 0.44 | 0.79 | 226.17 | 28,080,679,375 |
| 19 | 吉祥航空 | 13.89 | 7.18% | 0.93 | 153,059 | 20,642 | 0.85 | 1.38 | -36.55 | 24,960,517,196 |
| 20 | *ST海航 | 1.47 | 0.00% | 0.00 | 511,825 | 7,574 | 0.31 | 0.68 | -1.53 | 24,160,924,010 |
| 21 | 广州港 | 3.27 | 1.24% | 0.04 | 39,894 | 1,298 | 0.06 | 1.01 | 23.19 | 20,251,698,600 |
| 22 | 中远海发 | 2.53 | 1.20% | 0.03 | 363,089 | 9,152 | 0.46 | 0.84 | 18.11 | 20,068,276,250 |
| 23 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 24 | 中远海能 | 6.31 | 0.96% | 0.06 | 55,170 | 3,460 | 0.20 | 0.70 | 9.04 | 17,264,367,353 |
| 25 | 华贸物流 | 13.08 | -1.36% | -0.18 | 137,765 | 17,963 | 1.05 | 1.00 | 31.90 | 17,127,775,661 |
