宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 顺丰控股 | 79.81 | 3.25% | 2.51 | 209,206 | 165,873 | 0.46 | 1.46 | 54.29 | 363,583,388,931 |
| 2 | 上港集团 | 4.18 | -0.48% | -0.02 | 96,221 | 4,038 | 0.04 | 0.56 | 11.36 | 96,865,960,037 |
| 3 | 大秦铁路 | 6.38 | 0.63% | 0.04 | 211,628 | 13,453 | 0.14 | 0.98 | 8.39 | 94,850,129,713 |
| 4 | 上海机场 | 68.40 | -0.75% | -0.52 | 69,601 | 48,001 | 0.64 | 0.52 | 67.72 | 74,793,785,555 |
| 5 | 中国国航 | 7.18 | 0.42% | 0.03 | 469,077 | 33,691 | 0.47 | 0.69 | -15.96 | 71,528,106,475 |
| 6 | 韵达股份 | 18.46 | -2.28% | -0.43 | 93,335 | 17,410 | 0.32 | 0.67 | 21.72 | 53,424,111,644 |
| 7 | 宁波港 | 3.79 | -0.26% | -0.01 | 61,560 | 2,335 | 0.05 | 0.45 | 17.23 | 49,925,093,196 |
| 8 | 中远海控 | 5.69 | 3.08% | 0.17 | 592,156 | 33,416 | 0.68 | 1.13 | 10.35 | 49,260,047,196 |
| 9 | 东方航空 | 4.97 | 1.84% | 0.09 | 464,917 | 22,894 | 0.47 | 0.79 | -11.19 | 48,748,173,840 |
| 10 | 南方航空 | 5.91 | 2.43% | 0.14 | 459,599 | 26,883 | 0.57 | 0.60 | -10.55 | 47,939,085,747 |
| 11 | 圆通速递 | 13.97 | 0.00% | 0.00 | 135,945 | 18,783 | 0.43 | 0.68 | 23.01 | 44,112,292,212 |
| 12 | 春秋航空 | 45.19 | 0.76% | 0.34 | 46,094 | 20,824 | 0.50 | 0.70 | 71.73 | 41,414,950,000 |
| 13 | 宁沪高速 | 9.50 | 0.21% | 0.02 | 33,922 | 3,212 | 0.09 | 1.22 | 19.91 | 36,097,784,800 |
| 14 | 招商轮船 | 5.72 | -1.72% | -0.10 | 195,748 | 11,280 | 0.37 | 0.75 | 8.94 | 30,312,900,401 |
| 15 | 海航控股 | 1.79 | 1.70% | 0.03 | 1,209,401 | 21,711 | 0.74 | 0.65 | -2.47 | 29,420,444,883 |
| 16 | 白云机场 | 13.76 | 0.95% | 0.13 | 78,172 | 10,726 | 0.38 | 0.54 | 72.42 | 28,473,850,273 |
| 17 | 山东高速 | 5.56 | 1.46% | 0.08 | 53,094 | 2,953 | 0.11 | 0.85 | 15.62 | 26,750,082,165 |
| 18 | 申通快递 | 15.09 | -2.83% | -0.44 | 109,389 | 16,599 | 0.71 | 0.38 | 35.09 | 23,099,804,685 |
| 19 | 吉祥航空 | 10.92 | 1.02% | 0.11 | 118,708 | 12,854 | 0.66 | 0.71 | -91.00 | 19,623,387,169 |
| 20 | 中远海能 | 7.17 | 1.41% | 0.10 | 124,479 | 8,894 | 0.45 | 0.85 | 11.00 | 19,617,355,613 |
| 21 | 广州港 | 3.16 | -0.63% | -0.02 | 50,139 | 1,594 | 0.08 | 0.71 | 23.07 | 19,570,448,800 |
| 22 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 23 | 京沪高铁 | 5.84 | -2.01% | -0.12 | 811,717 | 47,673 | 2.53 | 1.75 | 34.84 | 18,757,259,573 |
| 24 | 深圳机场 | 8.76 | 0.69% | 0.06 | 80,778 | 7,078 | 0.39 | 0.32 | 133.54 | 17,964,740,899 |
| 25 | 营口港 | 2.60 | -1.52% | -0.04 | 76,526 | 1,996 | 0.12 | 0.67 | 15.92 | 16,829,755,808 |
