网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.8 52周最低:5.18

宜昌交运(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股79.813.25%2.51209,206165,8730.461.4654.29363,583,388,931
2上港集团4.18-0.48%-0.0296,2214,0380.040.5611.3696,865,960,037
3大秦铁路6.380.63%0.04211,62813,4530.140.988.3994,850,129,713
4上海机场68.40-0.75%-0.5269,60148,0010.640.5267.7274,793,785,555
5中国国航7.180.42%0.03469,07733,6910.470.69-15.9671,528,106,475
6韵达股份18.46-2.28%-0.4393,33517,4100.320.6721.7253,424,111,644
7宁波港3.79-0.26%-0.0161,5602,3350.050.4517.2349,925,093,196
8中远海控5.693.08%0.17592,15633,4160.681.1310.3549,260,047,196
9东方航空4.971.84%0.09464,91722,8940.470.79-11.1948,748,173,840
10南方航空5.912.43%0.14459,59926,8830.570.60-10.5547,939,085,747
11圆通速递13.970.00%0.00135,94518,7830.430.6823.0144,112,292,212
12春秋航空45.190.76%0.3446,09420,8240.500.7071.7341,414,950,000
13宁沪高速9.500.21%0.0233,9223,2120.091.2219.9136,097,784,800
14招商轮船5.72-1.72%-0.10195,74811,2800.370.758.9430,312,900,401
15海航控股1.791.70%0.031,209,40121,7110.740.65-2.4729,420,444,883
16白云机场13.760.95%0.1378,17210,7260.380.5472.4228,473,850,273
17山东高速5.561.46%0.0853,0942,9530.110.8515.6226,750,082,165
18申通快递15.09-2.83%-0.44109,38916,5990.710.3835.0923,099,804,685
19吉祥航空10.921.02%0.11118,70812,8540.660.71-91.0019,623,387,169
20中远海能7.171.41%0.10124,4798,8940.450.8511.0019,617,355,613
21广州港3.16-0.63%-0.0250,1391,5940.080.7123.0719,570,448,800
22外运发展20.990.00%0.00000.000.0014.8219,006,061,303
23京沪高铁5.84-2.01%-0.12811,71747,6732.531.7534.8418,757,259,573
24深圳机场8.760.69%0.0680,7787,0780.390.32133.5417,964,740,899
25营口港2.60-1.52%-0.0476,5261,9960.120.6715.9216,829,755,808
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020