宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 顺丰控股 | 45.60 | -0.65% | -0.30 | 108,426 | 49,990 | 0.25 | 0.72 | 34.55 | 201,155,288,299 |
| 2 | 上港集团 | 4.48 | 0.22% | 0.01 | 205,709 | 9,254 | 0.09 | 0.70 | 8.70 | 103,818,062,432 |
| 3 | 大秦铁路 | 6.85 | 0.88% | 0.06 | 169,854 | 11,650 | 0.11 | 0.64 | 7.06 | 101,837,521,713 |
| 4 | 上海机场 | 62.09 | -2.98% | -1.91 | 188,742 | 118,673 | 1.73 | 1.17 | 23.52 | 67,893,949,490 |
| 5 | 中国国航 | 6.75 | -1.89% | -0.13 | 487,855 | 33,216 | 0.49 | 0.75 | 13.24 | 67,244,389,792 |
| 6 | 韵达股份 | 27.89 | 1.97% | 0.54 | 40,396 | 11,262 | 0.18 | 0.65 | 21.62 | 62,052,814,283 |
| 7 | 宁波港 | 3.90 | 6.85% | 0.25 | 1,171,119 | 44,587 | 0.89 | 2.26 | 15.00 | 51,374,106,455 |
| 8 | 南方航空 | 5.29 | -1.49% | -0.08 | 422,036 | 22,490 | 0.52 | 0.90 | 25.19 | 42,909,943,080 |
| 9 | 东方航空 | 4.21 | -1.41% | -0.06 | 495,921 | 21,044 | 0.51 | 0.98 | 24.69 | 41,293,724,721 |
| 10 | 宁沪高速 | 9.91 | 0.81% | 0.08 | 34,971 | 3,461 | 0.09 | 0.35 | 11.65 | 37,655,689,196 |
| 11 | 圆通速递 | 11.17 | 0.99% | 0.11 | 188,728 | 21,345 | 0.60 | 0.83 | 15.55 | 35,270,887,903 |
| 12 | 中远海控 | 4.03 | 1.00% | 0.04 | 189,337 | 7,610 | 0.22 | 0.92 | 18.32 | 34,888,926,222 |
| 13 | 春秋航空 | 33.02 | -1.14% | -0.38 | 54,696 | 18,211 | 0.60 | 0.56 | 16.85 | 30,261,598,783 |
| 14 | 招商轮船 | 5.56 | 0.18% | 0.01 | 867,088 | 48,657 | 1.64 | 0.71 | 24.22 | 29,464,987,103 |
| 15 | 白云机场 | 13.23 | -2.36% | -0.32 | 86,718 | 11,638 | 0.42 | 0.80 | 33.92 | 27,377,110,400 |
| 16 | 海航控股 | 1.61 | -1.83% | -0.03 | 790,259 | 12,863 | 0.48 | 0.82 | -6.79 | 26,461,964,392 |
| 17 | 申通快递 | 16.45 | 0.61% | 0.10 | 45,057 | 7,432 | 0.29 | 0.81 | 16.29 | 25,181,695,631 |
| 18 | 山东高速 | 4.15 | 0.24% | 0.01 | 80,020 | 3,323 | 0.17 | 0.97 | 8.54 | 19,966,338,307 |
| 19 | 广州港 | 3.15 | 0.32% | 0.01 | 55,421 | 1,758 | 0.09 | 0.85 | 25.61 | 19,508,517,000 |
| 20 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 21 | 中远海能 | 6.77 | 3.04% | 0.20 | 543,119 | 36,891 | 1.99 | 0.84 | 28.55 | 18,522,942,469 |
| 22 | 吉祥航空 | 10.05 | -1.47% | -0.15 | 107,782 | 10,925 | 0.60 | 0.66 | 17.63 | 18,059,985,444 |
| 23 | 京沪高铁 | 6.35 | -0.78% | -0.05 | 774,680 | 49,576 | 2.97 | 0.75 | 24.42 | 16,536,735,195 |
| 24 | 中远海发 | 2.00 | 0.50% | 0.01 | 287,635 | 5,769 | 0.36 | 0.75 | 12.41 | 15,864,250,000 |
| 25 | 海峡股份 | 16.00 | -3.85% | -0.64 | 201,358 | 33,107 | 2.03 | 0.65 | 72.33 | 15,850,191,552 |
