宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 德新交运 | 16.94 | -6.41% | -1.16 | 43,915 | 7,519 | 2.74 | 0.91 | 763.06 | 2,710,535,520 |
| 2 | 连云港 | 3.27 | -0.30% | -0.01 | 26,784 | 877 | 0.26 | 0.47 | 467.14 | 3,319,753,380 |
| 3 | 长航凤凰 | 3.88 | -0.26% | -0.01 | 46,986 | 1,811 | 0.46 | 0.67 | 185.65 | 3,926,883,805 |
| 4 | 吉祥航空 | 8.84 | -1.23% | -0.11 | 61,036 | 5,414 | 0.34 | 0.56 | 126.29 | 15,885,599,137 |
| 5 | 申通地铁 | 11.17 | 10.05% | 1.02 | 88,713 | 9,909 | 1.86 | 2.73 | 105.08 | 5,332,355,879 |
| 6 | 西部创业 | 4.30 | -5.49% | -0.25 | 1,693,568 | 75,723 | 11.62 | 2.36 | 101.42 | 6,269,039,651 |
| 7 | 海峡股份 | 12.26 | 1.32% | 0.16 | 250,156 | 30,974 | 1.68 | 1.00 | 97.38 | 18,217,813,915 |
| 8 | 天顺股份 | 19.30 | 0.78% | 0.15 | 4,296 | 827 | 0.58 | 0.45 | 92.52 | 1,441,324,000 |
| 9 | 山西路桥 | 3.53 | -0.56% | -0.02 | 14,108 | 499 | 0.30 | 0.66 | 90.05 | 1,656,504,112 |
| 10 | 赣粤高速 | 3.49 | 0.29% | 0.01 | 22,966 | 799 | 0.10 | 0.75 | 87.25 | 8,150,570,479 |
| 11 | 中远海特 | 2.92 | -0.34% | -0.01 | 38,641 | 1,130 | 0.18 | 0.86 | 83.43 | 6,268,220,251 |
| 12 | 飞力达 | 5.13 | -0.39% | -0.02 | 7,869 | 404 | 0.22 | 0.37 | 73.29 | 1,875,321,518 |
| 13 | 密尔克卫 | 83.99 | 5.67% | 4.51 | 17,621 | 14,363 | 2.59 | 1.23 | 62.11 | 5,713,343,655 |
| 14 | 湖南投资 | 3.56 | 0.00% | 0.00 | 13,535 | 481 | 0.27 | 0.65 | 54.43 | 1,777,208,287 |
| 15 | 深圳机场 | 7.52 | -2.34% | -0.18 | 112,823 | 8,513 | 0.55 | 1.51 | 51.47 | 15,421,786,708 |
| 16 | 宜昌交运 | 8.51 | -1.73% | -0.15 | 20,367 | 1,740 | 0.73 | 0.52 | 46.48 | 2,379,470,445 |
| 17 | 德邦股份 | 13.00 | 9.98% | 1.18 | 218,133 | 27,335 | 10.02 | 2.64 | 44.83 | 2,829,565,115 |
| 18 | 白云机场 | 15.18 | 1.95% | 0.29 | 163,958 | 24,512 | 0.79 | 0.56 | 44.65 | 31,412,285,403 |
| 19 | ST长投 | 5.24 | -0.38% | -0.02 | 15,047 | 785 | 0.49 | 0.60 | 41.95 | 1,610,776,000 |
| 20 | 恒基达鑫 | 5.47 | -3.19% | -0.18 | 182,862 | 9,950 | 4.52 | 0.63 | 41.95 | 2,215,350,000 |
| 21 | 中远海能 | 6.56 | -1.06% | -0.07 | 262,232 | 17,241 | 0.96 | 0.75 | 41.84 | 17,948,375,568 |
| 22 | 澳洋顺昌 | 3.74 | -0.27% | -0.01 | 48,525 | 1,811 | 0.53 | 0.61 | 41.60 | 3,431,763,262 |
| 23 | 厦门港务 | 5.78 | 0.35% | 0.02 | 16,130 | 932 | 0.30 | 0.78 | 37.65 | 3,069,171,330 |
| 24 | 顺丰控股 | 44.59 | 0.43% | 0.19 | 70,481 | 31,246 | 0.16 | 0.39 | 35.96 | 196,699,875,115 |
| 25 | 上海机场 | 66.45 | 1.45% | 0.95 | 62,166 | 40,959 | 0.57 | 0.63 | 34.43 | 72,661,506,581 |
