网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.8 52周最低:5.18

宜昌交运(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德新交运15.38-9.95%-1.7078,14112,0604.883.35512.672,460,923,040
2连云港3.340.00%0.0025,8528630.250.71477.143,390,818,437
3龙洲股份3.88-1.02%-0.0417,5886840.320.77388.002,156,577,340
4赣粤高速3.44-0.29%-0.0143,1231,4780.181.05344.008,033,800,128
5长航凤凰3.40-0.29%-0.0124,0018160.240.93259.543,441,083,747
6强生控股8.87-1.66%-0.1572,0146,4130.680.52178.479,343,322,634
7天顺股份23.380.34%0.0817,4914,0742.341.30132.991,746,018,400
8深圳机场8.59-0.92%-0.0895,5508,2080.470.35130.9517,616,110,082
9四川成渝3.410.29%0.0125,6308710.120.60121.797,374,943,400
10飞力达8.232.75%0.22371,28230,59210.161.99102.883,008,556,743
11西部创业3.370.00%0.0037,1851,2530.260.5595.744,913,177,587
12中远海特3.340.91%0.0384,7342,8400.391.3795.437,169,813,575
13吉林高速2.35-0.84%-0.0213,2243110.110.6678.332,851,020,000
14密尔克卫115.75-2.55%-3.0313,49515,4171.980.8773.457,873,788,881
15宁波海运3.030.66%0.0253,3321,6180.521.4970.633,123,478,372
16白云机场13.17-1.13%-0.1586,74111,4140.420.5369.3227,252,951,169
17恒通股份16.341.43%0.2337,3985,9841.330.6269.244,611,801,600
18春秋航空43.53-3.40%-1.5391,51739,8261.001.6569.1039,893,621,897
19上海机场67.88-2.72%-1.90152,283103,6841.391.5567.2174,225,177,828
20海峡股份9.48-2.27%-0.2252,1724,9660.350.8059.6214,086,857,742
21顺丰控股87.63-2.37%-2.13202,410175,4910.441.0159.61399,208,274,302
22宜昌交运6.18-1.12%-0.07116,7697,1872.460.9759.032,937,569,503
23嘉诚国际50.801.82%0.9127,16813,7471.810.9055.227,640,320,000
24宏川智慧20.08-1.81%-0.3730,6146,1861.700.4052.843,607,821,832
25厦门港务6.710.00%0.0014,1749500.270.3650.153,563,010,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020