宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 连云港 | 3.86 | 1.58% | 0.06 | 96,951 | 3,724 | 0.95 | 1.95 | 1,286.67 | 3,918,730,290 |
| 2 | 长航凤凰 | 4.22 | -0.47% | -0.02 | 47,901 | 2,027 | 0.47 | 0.86 | 137.91 | 4,270,992,180 |
| 3 | 江西长运 | 5.83 | 1.04% | 0.06 | 12,874 | 746 | 0.54 | 0.95 | 97.17 | 1,382,083,120 |
| 4 | 中远海特 | 3.67 | 0.27% | 0.01 | 69,020 | 2,519 | 0.32 | 1.30 | 76.46 | 7,878,208,330 |
| 5 | 天顺股份 | 28.88 | 0.73% | 0.21 | 49,673 | 14,298 | 6.62 | 0.94 | 67.24 | 2,159,745,600 |
| 6 | 西部创业 | 3.34 | 0.91% | 0.03 | 42,251 | 1,405 | 0.29 | 1.49 | 65.49 | 4,869,440,101 |
| 7 | 恒基达鑫 | 7.62 | 9.96% | 0.69 | 545,879 | 40,188 | 13.48 | 2.05 | 64.58 | 3,086,100,000 |
| 8 | 海汽集团 | 8.63 | -5.16% | -0.47 | 130,628 | 11,583 | 4.01 | 2.07 | 61.79 | 2,733,400,000 |
| 9 | 海峡股份 | 10.60 | 3.11% | 0.32 | 165,466 | 17,618 | 1.97 | 1.75 | 59.06 | 8,903,155,246 |
| 10 | 申通地铁 | 6.76 | 0.60% | 0.04 | 8,321 | 562 | 0.17 | 1.39 | 56.66 | 3,227,101,678 |
| 11 | 新宁物流 | 7.84 | -0.76% | -0.06 | 27,003 | 2,105 | 0.60 | 1.29 | 56.00 | 3,502,026,982 |
| 12 | 厦门港务 | 7.17 | 1.27% | 0.09 | 27,197 | 1,937 | 0.51 | 1.46 | 51.66 | 3,807,270,000 |
| 13 | 白云机场 | 18.01 | 3.21% | 0.56 | 267,533 | 47,591 | 1.29 | 2.58 | 46.23 | 37,309,848,867 |
| 14 | 大连港 | 2.02 | 0.50% | 0.01 | 175,922 | 3,533 | 0.23 | 1.67 | 41.61 | 15,548,998,200 |
| 15 | 澳洋顺昌 | 4.15 | 3.23% | 0.13 | 297,017 | 12,109 | 3.23 | 2.16 | 40.65 | 3,807,959,191 |
| 16 | 湖南投资 | 4.12 | 1.23% | 0.05 | 21,427 | 876 | 0.43 | 1.34 | 37.69 | 2,056,769,141 |
| 17 | 深圳机场 | 9.55 | 1.17% | 0.11 | 151,996 | 14,409 | 0.74 | 1.37 | 34.21 | 19,564,341,116 |
| 18 | 密尔克卫 | 38.63 | -0.18% | -0.07 | 13,028 | 5,010 | 1.91 | 1.09 | 34.06 | 2,629,131,233 |
| 19 | 宏川智慧 | 14.93 | 2.61% | 0.38 | 60,741 | 9,008 | 4.40 | 1.53 | 33.20 | 2,057,429,531 |
| 20 | 南方航空 | 6.83 | -0.44% | -0.03 | 437,478 | 29,795 | 0.54 | 0.96 | 32.52 | 55,401,684,544 |
| 21 | 珠海港 | 6.59 | 3.13% | 0.20 | 444,414 | 29,027 | 5.73 | 2.84 | 32.19 | 5,088,537,557 |
| 22 | 东方航空 | 5.40 | -0.92% | -0.05 | 339,805 | 18,346 | 0.34 | 0.66 | 31.67 | 52,965,822,683 |
| 23 | 广州港 | 3.90 | 0.78% | 0.03 | 92,892 | 3,609 | 0.64 | 0.88 | 31.63 | 5,613,970,200 |
| 24 | 广深铁路 | 3.03 | 1.00% | 0.03 | 219,920 | 6,644 | 0.39 | 1.95 | 31.24 | 17,126,278,110 |
| 25 | 招商轮船 | 7.04 | 4.14% | 0.28 | 941,768 | 65,517 | 1.77 | 1.10 | 30.79 | 37,467,168,852 |
