宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 连云港 | 3.90 | 0.26% | 0.01 | 32,263 | 1,254 | 0.29 | 4.40 | 389.00 | 3,949,186,743 |
| 2 | 上海机场 | 60.11 | 0.13% | 0.08 | 22,135 | 13,212 | 0.19 | 1.57 | 376.75 | 65,914,757,211 |
| 3 | 龙洲股份 | 3.33 | 0.30% | 0.01 | 4,617 | 153 | 0.08 | 1.47 | 373.00 | 1,849,229,160 |
| 4 | 深圳机场 | 8.11 | -0.25% | -0.02 | 17,654 | 1,428 | 0.08 | 2.42 | 318.50 | 16,590,725,328 |
| 5 | 长航凤凰 | 3.07 | 0.66% | 0.02 | 3,936 | 120 | 0.04 | 2.35 | 230.08 | 3,096,975,372 |
| 6 | 白云机场 | 13.34 | 0.00% | 0.00 | 35,433 | 4,669 | 0.17 | 3.45 | 222.50 | 27,625,428,862 |
| 7 | 宜昌交运 | 5.76 | -0.17% | -0.01 | 10,670 | 614 | 0.19 | 2.81 | 136.64 | 3,092,385,452 |
| 8 | 天顺股份 | 17.94 | 0.79% | 0.14 | 750 | 134 | 0.10 | 2.79 | 100.34 | 1,339,759,200 |
| 9 | 中远海特 | 3.91 | -0.51% | -0.02 | 37,265 | 1,452 | 0.17 | 2.30 | 93.33 | 8,414,871,022 |
| 10 | 恒通股份 | 20.19 | 0.95% | 0.19 | 1,401 | 281 | 0.05 | 1.02 | 85.42 | 5,689,958,400 |
| 11 | 密尔克卫 | 116.04 | 3.44% | 3.86 | 2,293 | 2,638 | 0.32 | 4.69 | 68.23 | 7,983,171,943 |
| 12 | 飞力达 | 5.41 | 0.19% | 0.01 | 2,565 | 138 | 0.06 | 1.73 | 67.50 | 1,974,022,650 |
| 13 | 京沪高铁 | 5.69 | -0.35% | -0.02 | 81,081 | 4,604 | 0.03 | 2.25 | 64.40 | 155,226,988,401 |
| 14 | 顺丰控股 | 97.12 | -1.04% | -1.02 | 24,803 | 23,907 | 0.05 | 2.09 | 60.73 | 442,699,746,668 |
| 15 | 申通地铁 | 9.45 | -3.77% | -0.37 | 33,787 | 3,194 | 0.70 | 2.62 | 55.23 | 4,511,259,002 |
| 16 | 申通快递 | 10.26 | 0.49% | 0.05 | 12,591 | 1,284 | 0.08 | 1.56 | 50.29 | 15,660,106,158 |
| 17 | 中原高速 | 3.25 | -0.31% | -0.01 | 7,418 | 242 | 0.03 | 2.75 | 46.70 | 7,303,958,454 |
| 18 | 锦江投资 | 10.23 | -2.57% | -0.27 | 10,462 | 1,078 | 0.26 | 4.45 | 46.22 | 4,007,146,370 |
| 19 | 海峡股份 | 8.67 | 1.52% | 0.13 | 20,954 | 1,808 | 0.14 | 5.84 | 45.93 | 12,898,093,375 |
| 20 | 重庆港九 | 3.55 | 0.85% | 0.03 | 4,688 | 165 | 0.05 | 3.65 | 44.75 | 3,079,531,633 |
| 21 | 吉林高速 | 2.21 | 0.45% | 0.01 | 3,128 | 69 | 0.03 | 2.40 | 44.20 | 2,681,172,000 |
| 22 | 四川成渝 | 3.08 | -0.32% | -0.01 | 3,726 | 115 | 0.02 | 2.52 | 41.15 | 6,682,866,600 |
| 23 | 华夏航空 | 16.43 | -5.85% | -1.02 | 44,665 | 7,336 | 0.43 | 5.36 | 40.37 | 16,744,137,479 |
| 24 | 厦门港务 | 6.86 | 0.44% | 0.03 | 6,310 | 432 | 0.11 | 2.99 | 40.21 | 3,642,660,000 |
| 25 | 宏川智慧 | 17.69 | 0.40% | 0.07 | 1,821 | 321 | 0.10 | 1.12 | 40.18 | 3,176,608,067 |
