宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 德新交运 | 15.38 | -9.95% | -1.70 | 78,141 | 12,060 | 4.88 | 3.35 | 512.67 | 2,460,923,040 |
| 2 | 连云港 | 3.34 | 0.00% | 0.00 | 25,852 | 863 | 0.25 | 0.71 | 477.14 | 3,390,818,437 |
| 3 | 龙洲股份 | 3.88 | -1.02% | -0.04 | 17,588 | 684 | 0.32 | 0.77 | 388.00 | 2,156,577,340 |
| 4 | 赣粤高速 | 3.44 | -0.29% | -0.01 | 43,123 | 1,478 | 0.18 | 1.05 | 344.00 | 8,033,800,128 |
| 5 | 长航凤凰 | 3.40 | -0.29% | -0.01 | 24,001 | 816 | 0.24 | 0.93 | 259.54 | 3,441,083,747 |
| 6 | 强生控股 | 8.87 | -1.66% | -0.15 | 72,014 | 6,413 | 0.68 | 0.52 | 178.47 | 9,343,322,634 |
| 7 | 天顺股份 | 23.38 | 0.34% | 0.08 | 17,491 | 4,074 | 2.34 | 1.30 | 132.99 | 1,746,018,400 |
| 8 | 深圳机场 | 8.59 | -0.92% | -0.08 | 95,550 | 8,208 | 0.47 | 0.35 | 130.95 | 17,616,110,082 |
| 9 | 四川成渝 | 3.41 | 0.29% | 0.01 | 25,630 | 871 | 0.12 | 0.60 | 121.79 | 7,374,943,400 |
| 10 | 飞力达 | 8.23 | 2.75% | 0.22 | 371,282 | 30,592 | 10.16 | 1.99 | 102.88 | 3,008,556,743 |
| 11 | 西部创业 | 3.37 | 0.00% | 0.00 | 37,185 | 1,253 | 0.26 | 0.55 | 95.74 | 4,913,177,587 |
| 12 | 中远海特 | 3.34 | 0.91% | 0.03 | 84,734 | 2,840 | 0.39 | 1.37 | 95.43 | 7,169,813,575 |
| 13 | 吉林高速 | 2.35 | -0.84% | -0.02 | 13,224 | 311 | 0.11 | 0.66 | 78.33 | 2,851,020,000 |
| 14 | 密尔克卫 | 115.75 | -2.55% | -3.03 | 13,495 | 15,417 | 1.98 | 0.87 | 73.45 | 7,873,788,881 |
| 15 | 宁波海运 | 3.03 | 0.66% | 0.02 | 53,332 | 1,618 | 0.52 | 1.49 | 70.63 | 3,123,478,372 |
| 16 | 白云机场 | 13.17 | -1.13% | -0.15 | 86,741 | 11,414 | 0.42 | 0.53 | 69.32 | 27,252,951,169 |
| 17 | 恒通股份 | 16.34 | 1.43% | 0.23 | 37,398 | 5,984 | 1.33 | 0.62 | 69.24 | 4,611,801,600 |
| 18 | 春秋航空 | 43.53 | -3.40% | -1.53 | 91,517 | 39,826 | 1.00 | 1.65 | 69.10 | 39,893,621,897 |
| 19 | 上海机场 | 67.88 | -2.72% | -1.90 | 152,283 | 103,684 | 1.39 | 1.55 | 67.21 | 74,225,177,828 |
| 20 | 海峡股份 | 9.48 | -2.27% | -0.22 | 52,172 | 4,966 | 0.35 | 0.80 | 59.62 | 14,086,857,742 |
| 21 | 顺丰控股 | 87.63 | -2.37% | -2.13 | 202,410 | 175,491 | 0.44 | 1.01 | 59.61 | 399,208,274,302 |
| 22 | 宜昌交运 | 6.18 | -1.12% | -0.07 | 116,769 | 7,187 | 2.46 | 0.97 | 59.03 | 2,937,569,503 |
| 23 | 嘉诚国际 | 50.80 | 1.82% | 0.91 | 27,168 | 13,747 | 1.81 | 0.90 | 55.22 | 7,640,320,000 |
| 24 | 宏川智慧 | 20.08 | -1.81% | -0.37 | 30,614 | 6,186 | 1.70 | 0.40 | 52.84 | 3,607,821,832 |
| 25 | 厦门港务 | 6.71 | 0.00% | 0.00 | 14,174 | 950 | 0.27 | 0.36 | 50.15 | 3,563,010,000 |
