网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.8 52周最低:6.36

宜昌交运(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德新交运16.94-6.41%-1.1643,9157,5192.740.91763.062,710,535,520
2连云港3.27-0.30%-0.0126,7848770.260.47467.143,319,753,380
3长航凤凰3.88-0.26%-0.0146,9861,8110.460.67185.653,926,883,805
4吉祥航空8.84-1.23%-0.1161,0365,4140.340.56126.2915,885,599,137
5申通地铁11.1710.05%1.0288,7139,9091.862.73105.085,332,355,879
6西部创业4.30-5.49%-0.251,693,56875,72311.622.36101.426,269,039,651
7海峡股份12.261.32%0.16250,15630,9741.681.0097.3818,217,813,915
8天顺股份19.300.78%0.154,2968270.580.4592.521,441,324,000
9山西路桥3.53-0.56%-0.0214,1084990.300.6690.051,656,504,112
10赣粤高速3.490.29%0.0122,9667990.100.7587.258,150,570,479
11中远海特2.92-0.34%-0.0138,6411,1300.180.8683.436,268,220,251
12飞力达5.13-0.39%-0.027,8694040.220.3773.291,875,321,518
13密尔克卫83.995.67%4.5117,62114,3632.591.2362.115,713,343,655
14湖南投资3.560.00%0.0013,5354810.270.6554.431,777,208,287
15深圳机场7.52-2.34%-0.18112,8238,5130.551.5151.4715,421,786,708
16宜昌交运8.51-1.73%-0.1520,3671,7400.730.5246.482,379,470,445
17德邦股份13.009.98%1.18218,13327,33510.022.6444.832,829,565,115
18白云机场15.181.95%0.29163,95824,5120.790.5644.6531,412,285,403
19ST长投5.24-0.38%-0.0215,0477850.490.6041.951,610,776,000
20恒基达鑫5.47-3.19%-0.18182,8629,9504.520.6341.952,215,350,000
21中远海能6.56-1.06%-0.07262,23217,2410.960.7541.8417,948,375,568
22澳洋顺昌3.74-0.27%-0.0148,5251,8110.530.6141.603,431,763,262
23厦门港务5.780.35%0.0216,1309320.300.7837.653,069,171,330
24顺丰控股44.590.43%0.1970,48131,2460.160.3935.96196,699,875,115
25上海机场66.451.45%0.9562,16640,9590.570.6334.4372,661,506,581
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020