宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙洲股份 | 4.29 | 0.94% | 0.04 | 21,398 | 913 | 0.48 | 1.55 | 17.88 | 1,923,291,088 |
| 2 | 龙江交通 | 2.95 | 0.68% | 0.02 | 22,170 | 652 | 0.17 | 1.21 | 11.37 | 3,881,841,784 |
| 3 | 飞力达 | 6.27 | -0.48% | -0.03 | 40,527 | 2,541 | 1.11 | 1.03 | -708.00 | 2,292,059,633 |
| 4 | 顺丰控股 | 38.05 | 0.13% | 0.05 | 54,370 | 20,671 | 0.32 | 0.89 | 28.83 | 64,628,360,254 |
| 5 | 韵达股份 | 30.09 | 2.17% | 0.64 | 48,468 | 14,561 | 0.84 | 1.08 | 23.33 | 17,295,016,189 |
| 6 | 音飞储存 | 7.30 | 1.25% | 0.09 | 20,140 | 1,460 | 0.67 | 1.52 | 23.63 | 2,195,131,170 |
| 7 | 青岛港 | 6.55 | 0.61% | 0.04 | 70,702 | 4,619 | 1.56 | 1.46 | 11.10 | 2,976,162,800 |
| 8 | 长航凤凰 | 4.28 | 0.71% | 0.03 | 30,945 | 1,323 | 0.31 | 0.46 | 139.87 | 4,331,717,187 |
| 9 | 锦港B股 | 0.29 | 0.00% | 0.00 | 351 | 1 | 0.00 | 0.61 | 2.11 | 516,050,514 |
| 10 | 锦江投资 | 9.78 | 1.14% | 0.11 | 6,784 | 660 | 0.17 | 1.42 | 20.16 | 3,819,677,534 |
| 11 | 锦投B股 | 0.83 | 1.22% | 0.01 | 445 | 4 | 0.01 | 0.37 | 1.71 | 324,164,862 |
| 12 | 锦州港 | 2.98 | 0.68% | 0.02 | 23,676 | 702 | 0.13 | 2.27 | 21.64 | 5,302,863,899 |
| 13 | 铁龙物流 | 5.67 | 0.71% | 0.04 | 54,547 | 3,082 | 0.42 | 1.22 | 15.16 | 7,402,309,026 |
| 14 | 重庆路桥 | 2.93 | 0.34% | 0.01 | 33,799 | 989 | 0.28 | 1.30 | 15.42 | 3,540,039,484 |
| 15 | 重庆港九 | 4.12 | 0.49% | 0.02 | 25,150 | 1,033 | 0.36 | 1.25 | 18.32 | 2,854,989,317 |
| 16 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | 连云港 | 3.75 | 0.54% | 0.02 | 43,045 | 1,610 | 0.42 | 1.05 | 1,250.00 | 3,807,056,629 |
| 18 | 赣粤高速 | 4.04 | 0.25% | 0.01 | 53,950 | 2,174 | 0.23 | 2.06 | 7.09 | 9,435,044,337 |
| 19 | 西部创业 | 3.35 | 0.60% | 0.02 | 39,883 | 1,332 | 0.27 | 1.06 | 65.69 | 4,884,019,263 |
| 20 | 营口港 | 2.55 | 0.00% | 0.00 | 35,287 | 900 | 0.05 | 0.77 | 12.94 | 16,506,106,658 |
| 21 | 粤高速B | 5.88 | 1.38% | 0.08 | 1,974 | 116 | 0.02 | 1.14 | 7.84 | 7,661,424,627 |
| 22 | 粤高速A | 7.99 | 0.13% | 0.01 | 13,506 | 1,078 | 0.10 | 1.05 | 10.65 | 10,410,677,342 |
| 23 | 秦港股份 | 3.12 | 0.65% | 0.02 | 38,471 | 1,199 | 0.23 | 1.16 | 24.00 | 5,158,123,764 |
| 24 | 福建高速 | 3.03 | 0.33% | 0.01 | 56,567 | 1,713 | 0.21 | 1.81 | 10.51 | 8,315,532,000 |
| 25 | 盐田港 | 5.40 | 0.75% | 0.04 | 22,945 | 1,235 | 0.12 | 1.36 | 25.63 | 10,487,880,000 |
