宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙洲股份 | 3.29 | 1.86% | 0.06 | 58,835 | 1,922 | 1.06 | 1.09 | 373.00 | 1,832,519,258 |
| 2 | 龙江交通 | 2.65 | 1.92% | 0.05 | 22,945 | 602 | 0.17 | 1.28 | 16.49 | 3,487,078,213 |
| 3 | 飞力达 | 5.43 | 0.56% | 0.03 | 18,792 | 1,013 | 0.51 | 0.68 | 67.88 | 1,984,989,443 |
| 4 | 顺丰控股 | 101.96 | 0.07% | 0.07 | 175,035 | 176,205 | 0.38 | 0.72 | 63.73 | 464,522,652,776 |
| 5 | 韵达股份 | 16.67 | -0.36% | -0.06 | 79,055 | 13,074 | 0.27 | 0.76 | 25.26 | 48,243,767,124 |
| 6 | 音飞储存 | 7.91 | 0.25% | 0.02 | 8,404 | 663 | 0.28 | 0.52 | 28.59 | 2,378,559,939 |
| 7 | 青岛港 | 6.75 | 0.30% | 0.02 | 102,654 | 6,904 | 0.55 | 0.64 | 11.64 | 12,621,798,000 |
| 8 | 长航凤凰 | 3.06 | 0.33% | 0.01 | 33,807 | 1,032 | 0.33 | 1.06 | 230.08 | 3,096,975,372 |
| 9 | 锦港B股 | 0.24 | 0.00% | 0.00 | 2,693 | 6 | 0.02 | 1.33 | 2.77 | 427,076,287 |
| 10 | 锦江投资 | 10.30 | -0.96% | -0.10 | 30,295 | 3,117 | 0.78 | 0.46 | 46.40 | 4,022,768,773 |
| 11 | 锦投B股 | 0.73 | 0.00% | 0.00 | 1,726 | 13 | 0.04 | 0.46 | 3.29 | 285,108,855 |
| 12 | 锦州港 | 2.92 | 1.39% | 0.04 | 36,247 | 1,052 | 0.20 | 1.70 | 33.76 | 5,196,094,828 |
| 13 | 铁龙物流 | 5.27 | 0.96% | 0.05 | 100,193 | 5,262 | 0.77 | 0.96 | 15.64 | 6,880,100,276 |
| 14 | 重庆路桥 | 2.62 | 0.77% | 0.02 | 64,076 | 1,676 | 0.48 | 1.29 | 15.41 | 3,482,045,662 |
| 15 | 重庆港九 | 3.51 | 0.86% | 0.03 | 20,926 | 733 | 0.24 | 1.08 | 44.37 | 3,053,433,907 |
| 16 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | 连云港 | 3.81 | 0.53% | 0.02 | 90,905 | 3,453 | 0.90 | 0.87 | 381.00 | 3,867,969,535 |
| 18 | 辽港股份 | 1.73 | 1.17% | 0.02 | 1,129,568 | 19,355 | 0.65 | 1.00 | 25.11 | 30,213,954,275 |
| 19 | 赣粤高速 | 3.43 | 1.48% | 0.05 | 115,214 | 3,962 | 0.49 | 1.96 | 38.11 | 8,010,446,058 |
| 20 | 西部创业 | 4.43 | 1.14% | 0.05 | 266,411 | 11,717 | 1.83 | 0.66 | 37.57 | 6,458,568,757 |
| 21 | 蔚蓝锂芯 | 10.46 | 2.05% | 0.21 | 414,209 | 42,369 | 4.43 | 1.81 | 36.94 | 9,782,217,648 |
| 22 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
| 23 | 粤高速B | 4.64 | 2.43% | 0.11 | 12,911 | 592 | 0.10 | 1.46 | 19.33 | 6,045,504,878 |
| 24 | 粤高速A | 6.86 | 1.63% | 0.11 | 46,678 | 3,171 | 0.36 | 0.91 | 28.58 | 8,937,966,263 |
| 25 | 秦港股份 | 2.70 | 1.12% | 0.03 | 43,539 | 1,169 | 0.09 | 0.80 | 14.21 | 12,845,409,300 |
