宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 80.37 | 2.75% | 2.15 | 77,342 | 61,910 | 0.71 | 2.25 | 30.44 | 87,882,698,027 |
| 2 | 中国国航 | 8.89 | 3.13% | 0.27 | 659,435 | 58,898 | 0.70 | 3.92 | 17.43 | 83,998,525,197 |
| 3 | 南方航空 | 6.84 | 1.94% | 0.13 | 817,541 | 56,306 | 1.01 | 5.28 | 32.57 | 55,482,799,748 |
| 4 | 招商轮船 | 6.76 | -2.31% | -0.16 | 628,487 | 42,719 | 1.19 | 1.41 | 29.44 | 35,824,336,837 |
| 5 | 东方航空 | 5.44 | 3.62% | 0.19 | 700,441 | 37,944 | 0.71 | 3.71 | 31.91 | 53,358,162,110 |
| 6 | 顺丰控股 | 36.91 | 1.01% | 0.37 | 78,336 | 28,795 | 0.46 | 1.50 | 27.96 | 62,692,057,213 |
| 7 | 天顺股份 | 28.89 | 1.37% | 0.39 | 76,616 | 22,141 | 10.26 | 3.73 | 67.17 | 2,157,505,200 |
| 8 | 吉祥航空 | 13.15 | 0.84% | 0.11 | 149,266 | 19,949 | 0.83 | 2.28 | 23.07 | 23,630,727,223 |
| 9 | 恒基达鑫 | 6.54 | 3.81% | 0.24 | 299,031 | 19,592 | 7.38 | 2.65 | 55.42 | 2,648,700,000 |
| 10 | 中远海控 | 5.10 | 4.08% | 0.20 | 330,547 | 16,757 | 0.43 | 3.49 | 23.18 | 38,941,939,221 |
| 11 | 上港集团 | 5.73 | 2.69% | 0.15 | 280,168 | 15,895 | 0.12 | 3.25 | 11.13 | 132,785,155,745 |
| 12 | 珠海港 | 6.31 | 2.44% | 0.15 | 213,496 | 13,412 | 2.76 | 3.59 | 30.83 | 4,872,332,622 |
| 13 | 韵达股份 | 30.87 | 3.70% | 1.10 | 42,918 | 13,074 | 0.75 | 1.50 | 23.93 | 17,743,341,634 |
| 14 | 白云机场 | 17.39 | 0.64% | 0.11 | 71,248 | 12,413 | 0.34 | 1.31 | 44.59 | 35,985,483,738 |
| 15 | 中远海能 | 6.05 | 1.51% | 0.09 | 183,439 | 11,186 | 0.67 | 1.75 | 25.52 | 16,552,998,809 |
| 16 | 春秋航空 | 42.30 | 2.20% | 0.91 | 23,754 | 10,023 | 0.26 | 1.87 | 21.58 | 38,766,372,760 |
| 17 | 大秦铁路 | 7.88 | 0.64% | 0.05 | 99,419 | 7,816 | 0.07 | 1.15 | 8.12 | 117,150,316,949 |
| 18 | 海峡股份 | 10.30 | -0.58% | -0.06 | 74,964 | 7,791 | 0.90 | 1.51 | 57.22 | 8,626,763,785 |
| 19 | 澳洋顺昌 | 4.01 | 3.08% | 0.12 | 192,535 | 7,641 | 2.10 | 3.84 | 39.28 | 3,679,497,917 |
| 20 | 深圳机场 | 9.39 | 0.11% | 0.01 | 76,042 | 7,166 | 0.37 | 1.46 | 33.67 | 19,256,725,690 |
| 21 | 申通快递 | 17.50 | 0.34% | 0.06 | 35,972 | 6,293 | 1.08 | 1.49 | 17.33 | 5,806,080,000 |
| 22 | 华夏航空 | 10.96 | 0.46% | 0.05 | 51,795 | 5,739 | 2.54 | 2.77 | 14.96 | 2,237,897,959 |
| 23 | 华贸物流 | 6.21 | 1.80% | 0.11 | 91,289 | 5,658 | 0.90 | 2.14 | 19.41 | 6,284,758,172 |
| 24 | 海航控股 | 1.67 | 0.60% | 0.01 | 319,642 | 5,341 | 0.19 | 1.67 | -7.05 | 27,448,124,556 |
| 25 | 中国外运 | 4.20 | 0.72% | 0.03 | 123,898 | 5,206 | 0.92 | 1.87 | 9.95 | 5,676,876,370 |
