网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.8 52周最低:6.36

宜昌交运(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1强生控股8.32-3.82%-0.331,721,585145,45616.342.12-57.628,763,973,429
2西部创业4.531.80%0.081,581,18472,79010.851.23106.846,604,360,377
3海峡股份13.023.83%0.48406,45952,3902.741.53103.4219,347,140,063
4上海机场68.38-0.84%-0.5869,53148,0500.640.8035.4374,771,916,027
5韵达股份33.41-1.10%-0.37110,69336,9490.500.7833.0874,334,332,204
6顺丰控股44.53-0.78%-0.3577,97534,9200.180.5835.91196,435,197,104
7春秋航空34.682.63%0.8995,83533,5741.052.1627.9731,782,926,887
8中国国航6.450.62%0.04400,42626,0210.401.16-80.6364,255,750,245
9德邦股份13.523.92%0.51161,05421,5857.401.4246.622,942,747,720
10中远海能6.38-3.04%-0.20316,92620,3811.160.9440.6917,455,889,653
11招商轮船5.70-2.06%-0.12356,12920,3070.670.6713.9030,206,911,238
12申通快递18.383.08%0.55111,66120,1060.731.0226.6428,136,143,811
13大秦铁路6.810.44%0.03284,01319,2760.191.168.30101,242,850,054
14白云机场15.01-2.79%-0.43123,31118,7990.600.6244.1531,060,500,915
15京沪高铁6.20-0.48%-0.03273,20316,9361.050.7121.3816,146,103,655
16密尔克卫86.292.87%2.4119,47516,7322.861.0863.815,869,799,071
17海汽集团12.850.39%0.05123,71215,8223.911.33-116.824,060,600,000
18海航控股1.551.97%0.03956,47914,7490.581.00-3.5725,475,804,228
19东方航空4.161.46%0.06353,36814,7200.361.65-24.8740,803,300,437
20南方航空5.040.60%0.03290,32414,6910.360.97-11.7240,882,062,972
21恒基达鑫5.782.66%0.15229,38613,0005.661.0844.332,340,900,000
22吉祥航空9.071.34%0.12140,08112,8000.781.78129.5716,298,912,236
23华夏航空13.24-0.15%-0.0290,27212,1704.421.1224.822,703,446,075
24上海雅仕13.03-4.12%-0.5690,59711,87414.010.97-17.76842,780,400
25圆通速递13.12-1.50%-0.2076,01310,0490.240.4123.6341,428,294,476
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020