宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 强生控股 | 8.32 | -3.82% | -0.33 | 1,721,585 | 145,456 | 16.34 | 2.12 | -57.62 | 8,763,973,429 |
| 2 | 西部创业 | 4.53 | 1.80% | 0.08 | 1,581,184 | 72,790 | 10.85 | 1.23 | 106.84 | 6,604,360,377 |
| 3 | 海峡股份 | 13.02 | 3.83% | 0.48 | 406,459 | 52,390 | 2.74 | 1.53 | 103.42 | 19,347,140,063 |
| 4 | 上海机场 | 68.38 | -0.84% | -0.58 | 69,531 | 48,050 | 0.64 | 0.80 | 35.43 | 74,771,916,027 |
| 5 | 韵达股份 | 33.41 | -1.10% | -0.37 | 110,693 | 36,949 | 0.50 | 0.78 | 33.08 | 74,334,332,204 |
| 6 | 顺丰控股 | 44.53 | -0.78% | -0.35 | 77,975 | 34,920 | 0.18 | 0.58 | 35.91 | 196,435,197,104 |
| 7 | 春秋航空 | 34.68 | 2.63% | 0.89 | 95,835 | 33,574 | 1.05 | 2.16 | 27.97 | 31,782,926,887 |
| 8 | 中国国航 | 6.45 | 0.62% | 0.04 | 400,426 | 26,021 | 0.40 | 1.16 | -80.63 | 64,255,750,245 |
| 9 | 德邦股份 | 13.52 | 3.92% | 0.51 | 161,054 | 21,585 | 7.40 | 1.42 | 46.62 | 2,942,747,720 |
| 10 | 中远海能 | 6.38 | -3.04% | -0.20 | 316,926 | 20,381 | 1.16 | 0.94 | 40.69 | 17,455,889,653 |
| 11 | 招商轮船 | 5.70 | -2.06% | -0.12 | 356,129 | 20,307 | 0.67 | 0.67 | 13.90 | 30,206,911,238 |
| 12 | 申通快递 | 18.38 | 3.08% | 0.55 | 111,661 | 20,106 | 0.73 | 1.02 | 26.64 | 28,136,143,811 |
| 13 | 大秦铁路 | 6.81 | 0.44% | 0.03 | 284,013 | 19,276 | 0.19 | 1.16 | 8.30 | 101,242,850,054 |
| 14 | 白云机场 | 15.01 | -2.79% | -0.43 | 123,311 | 18,799 | 0.60 | 0.62 | 44.15 | 31,060,500,915 |
| 15 | 京沪高铁 | 6.20 | -0.48% | -0.03 | 273,203 | 16,936 | 1.05 | 0.71 | 21.38 | 16,146,103,655 |
| 16 | 密尔克卫 | 86.29 | 2.87% | 2.41 | 19,475 | 16,732 | 2.86 | 1.08 | 63.81 | 5,869,799,071 |
| 17 | 海汽集团 | 12.85 | 0.39% | 0.05 | 123,712 | 15,822 | 3.91 | 1.33 | -116.82 | 4,060,600,000 |
| 18 | 海航控股 | 1.55 | 1.97% | 0.03 | 956,479 | 14,749 | 0.58 | 1.00 | -3.57 | 25,475,804,228 |
| 19 | 东方航空 | 4.16 | 1.46% | 0.06 | 353,368 | 14,720 | 0.36 | 1.65 | -24.87 | 40,803,300,437 |
| 20 | 南方航空 | 5.04 | 0.60% | 0.03 | 290,324 | 14,691 | 0.36 | 0.97 | -11.72 | 40,882,062,972 |
| 21 | 恒基达鑫 | 5.78 | 2.66% | 0.15 | 229,386 | 13,000 | 5.66 | 1.08 | 44.33 | 2,340,900,000 |
| 22 | 吉祥航空 | 9.07 | 1.34% | 0.12 | 140,081 | 12,800 | 0.78 | 1.78 | 129.57 | 16,298,912,236 |
| 23 | 华夏航空 | 13.24 | -0.15% | -0.02 | 90,272 | 12,170 | 4.42 | 1.12 | 24.82 | 2,703,446,075 |
| 24 | 上海雅仕 | 13.03 | -4.12% | -0.56 | 90,597 | 11,874 | 14.01 | 0.97 | -17.76 | 842,780,400 |
| 25 | 圆通速递 | 13.12 | -1.50% | -0.20 | 76,013 | 10,049 | 0.24 | 0.41 | 23.63 | 41,428,294,476 |
