网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.54 52周最低:5.07

宜昌交运(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股97.10-1.06%-1.04149,532145,2080.330.7060.69442,380,831,547
2中远海控10.65-1.39%-0.151,014,718107,2841.170.6615.4392,200,264,085
3上海机场60.681.08%0.65166,682100,4151.520.67379.2566,352,147,770
4中国国航8.00-4.42%-0.37937,34675,7710.941.32-10.5379,697,054,568
5大秦铁路6.761.35%0.09749,85050,6160.501.689.52100,499,510,479
6京沪高铁5.730.35%0.02595,76933,8730.220.9164.97156,593,423,158
7宁波海运4.539.95%0.41750,85833,1247.283.3844.024,669,754,794
8春秋航空60.60-6.39%-4.1452,05632,0510.570.93-3,030.0055,537,640,408
9南方航空6.14-2.07%-0.13518,47031,9240.640.91-9.3049,804,735,446
10华夏航空16.20-7.16%-1.25175,61928,4211.731.1739.5916,419,795,833
11辽港股份1.760.00%0.001,313,61723,1530.750.9825.5430,737,895,679
12中远海发2.591.57%0.04885,48622,7661.121.2118.5420,544,203,750
13白云机场13.380.30%0.04168,06522,3860.810.91223.0027,687,508,477
14蔚蓝锂芯10.36-0.10%-0.01192,36419,9572.060.7136.589,688,697,403
15中远海特4.104.33%0.17468,57018,9542.181.6397.628,801,268,161
16华贸物流12.830.55%0.07145,10118,5991.110.7331.2916,800,409,918
17上港集团4.75-0.42%-0.02385,70218,3410.170.8913.25110,074,954,588
18宁波港4.211.69%0.07404,32816,9260.311.6517.6955,457,689,276
19吉祥航空13.23-3.85%-0.53124,44716,5240.690.72-34.8223,774,488,301
20东方航空4.88-0.81%-0.04326,96215,9100.330.79-7.6047,865,410,128
21海峡股份8.894.10%0.35174,12315,4731.172.7247.0413,210,144,022
22申通地铁9.35-4.79%-0.47150,21214,0943.150.6454.654,463,520,812
23铁龙物流5.462.44%0.13255,76813,7941.962.1716.207,128,149,432
24北部湾港10.390.58%0.06126,83513,2381.001.5515.4813,162,284,892
25韵达股份16.451.79%0.2980,32013,1030.280.8724.9247,607,076,736
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021