宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中谷物流 | 33.29 | 3.93% | 1.26 | 47,982 | 15,530 | 7.20 | 1.09 | 23.28 | 2,219,333,344 |
| 2 | 海晨股份 | 47.00 | 1.91% | 0.88 | 17,742 | 8,270 | 5.61 | 0.68 | 36.60 | 1,485,876,659 |
| 3 | 上海机场 | 60.95 | 1.43% | 0.86 | 358,616 | 219,181 | 3.28 | 0.71 | 380.94 | 66,647,386,397 |
| 4 | 锦江投资 | 10.61 | 6.63% | 0.66 | 107,558 | 11,205 | 2.75 | 3.63 | 47.79 | 4,143,842,396 |
| 5 | 申通地铁 | 9.10 | 4.96% | 0.43 | 111,936 | 10,194 | 2.34 | 4.18 | 53.19 | 4,344,175,336 |
| 6 | 吉祥航空 | 13.22 | 3.20% | 0.41 | 409,338 | 55,060 | 2.28 | 2.51 | -34.79 | 23,756,518,166 |
| 7 | 天顺股份 | 17.47 | 1.16% | 0.20 | 4,587 | 799 | 0.61 | 0.53 | 97.71 | 1,304,659,600 |
| 8 | 深圳机场 | 8.27 | 1.10% | 0.09 | 207,343 | 17,264 | 1.01 | 1.06 | 325.59 | 16,959,863,839 |
| 9 | 厦门空港 | 17.69 | 0.45% | 0.08 | 12,969 | 2,293 | 0.44 | 0.59 | 24.22 | 5,268,258,900 |
| 10 | 中远海发 | 2.70 | 3.05% | 0.08 | 1,249,303 | 33,647 | 1.57 | 1.12 | 19.33 | 21,416,737,500 |
| 11 | 渤海轮渡 | 8.86 | 0.80% | 0.07 | 114,314 | 10,223 | 2.45 | 0.89 | 27.69 | 4,126,167,591 |
| 12 | *ST海航 | 1.49 | 4.93% | 0.07 | 1,966,067 | 29,206 | 1.20 | 1.33 | -1.56 | 24,489,644,065 |
| 13 | 上海雅仕 | 12.28 | 0.57% | 0.07 | 14,599 | 1,791 | 1.11 | 0.49 | -72.24 | 1,620,960,000 |
| 14 | 恒基达鑫 | 5.05 | 1.20% | 0.06 | 30,537 | 1,540 | 0.75 | 1.00 | 25.07 | 2,045,250,000 |
| 15 | 华夏航空 | 16.50 | 0.37% | 0.06 | 240,117 | 39,842 | 5.73 | 1.06 | 40.32 | 6,908,950,934 |
| 16 | 江西长运 | 4.12 | 1.48% | 0.06 | 25,047 | 1,039 | 1.06 | 1.44 | -2.25 | 976,703,680 |
| 17 | 粤高速A | 6.64 | 0.91% | 0.06 | 64,325 | 4,295 | 0.49 | 0.94 | 27.67 | 8,651,325,946 |
| 18 | 福然德 | 11.55 | 0.43% | 0.05 | 23,876 | 2,745 | 3.18 | 0.56 | 14.81 | 866,250,000 |
| 19 | 上港集团 | 4.78 | 0.84% | 0.04 | 495,893 | 23,786 | 0.21 | 0.88 | 13.34 | 110,770,164,827 |
| 20 | 山东高速 | 6.26 | 0.64% | 0.04 | 77,017 | 4,797 | 0.16 | 0.69 | 13.38 | 30,117,898,265 |
| 21 | 富临运业 | 4.66 | 0.87% | 0.04 | 14,863 | 692 | 0.47 | 0.66 | 30.42 | 1,460,858,908 |
| 22 | 招商轮船 | 5.30 | 0.76% | 0.04 | 378,799 | 20,158 | 0.68 | 0.67 | 7.16 | 29,679,105,577 |
| 23 | 白云机场 | 13.47 | 0.30% | 0.04 | 288,710 | 39,358 | 1.40 | 0.79 | 224.50 | 27,873,747,324 |
| 24 | 中远海能 | 6.48 | 0.47% | 0.03 | 167,725 | 10,870 | 0.61 | 0.75 | 9.28 | 17,729,492,939 |
| 25 | 中创物流 | 12.36 | 0.24% | 0.03 | 7,755 | 958 | 1.16 | 0.71 | 17.91 | 824,000,412 |
