宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 77.75 | 1.44% | 1.10 | 97,376 | 75,684 | 0.89 | 1.59 | 29.45 | 85,017,789,867 |
| 2 | 招商轮船 | 6.57 | 10.05% | 0.60 | 896,778 | 56,233 | 1.69 | 2.07 | 28.61 | 34,817,439,796 |
| 3 | 中远海能 | 6.05 | 8.04% | 0.45 | 312,464 | 18,348 | 1.14 | 3.80 | 25.52 | 16,552,998,809 |
| 4 | 天顺股份 | 26.84 | 1.47% | 0.39 | 34,955 | 9,320 | 4.68 | 1.30 | 62.40 | 2,004,411,200 |
| 5 | 上海雅仕 | 13.98 | 2.64% | 0.36 | 21,814 | 3,013 | 3.37 | 2.13 | -93.20 | 904,226,400 |
| 6 | 宏川智慧 | 14.80 | 2.28% | 0.33 | 82,088 | 12,270 | 5.96 | 2.62 | 32.89 | 2,038,149,736 |
| 7 | 厦门空港 | 21.54 | 1.32% | 0.28 | 15,001 | 3,214 | 0.50 | 1.50 | 12.25 | 6,414,827,400 |
| 8 | 华夏航空 | 10.85 | 2.07% | 0.22 | 41,822 | 4,487 | 2.05 | 1.55 | 14.81 | 2,215,437,305 |
| 9 | 春秋航空 | 41.51 | 0.53% | 0.22 | 20,731 | 8,569 | 0.23 | 0.72 | 21.18 | 38,042,367,217 |
| 10 | 白云机场 | 17.81 | 1.19% | 0.21 | 141,808 | 25,129 | 0.69 | 0.84 | 45.67 | 36,854,598,354 |
| 11 | 宜昌交运 | 9.72 | 1.57% | 0.15 | 30,801 | 2,944 | 1.10 | 0.77 | 26.95 | 2,717,797,031 |
| 12 | 原尚股份 | 17.67 | 0.86% | 0.15 | 4,366 | 768 | 0.92 | 1.18 | 24.54 | 836,179,740 |
| 13 | 中远海控 | 4.92 | 2.71% | 0.13 | 223,346 | 10,850 | 0.29 | 1.60 | 22.36 | 37,567,517,836 |
| 14 | 锦江投资 | 9.89 | 1.12% | 0.11 | 7,963 | 782 | 0.20 | 1.55 | 20.39 | 3,862,639,142 |
| 15 | 招商南油 | 2.90 | 3.94% | 0.11 | 617,269 | 17,617 | 3.25 | 3.67 | 21.67 | 5,505,800,675 |
| 16 | 招商港口 | 16.56 | 0.67% | 0.11 | 10,170 | 1,676 | 0.22 | 1.35 | 12.92 | 7,700,862,455 |
| 17 | 中国国航 | 8.58 | 1.30% | 0.11 | 261,267 | 22,226 | 0.28 | 1.16 | 16.82 | 81,069,442,766 |
| 18 | 青岛港 | 6.64 | 1.37% | 0.09 | 84,383 | 5,543 | 1.86 | 1.55 | 11.25 | 3,017,056,640 |
| 19 | 招商公路 | 8.45 | 1.08% | 0.09 | 46,150 | 3,889 | 0.83 | 1.68 | 12.43 | 4,688,346,624 |
| 20 | 渤海轮渡 | 9.95 | 0.91% | 0.09 | 34,072 | 3,373 | 0.74 | 1.16 | 11.31 | 4,586,697,300 |
| 21 | 南方航空 | 6.67 | 1.21% | 0.08 | 254,005 | 16,825 | 0.31 | 1.23 | 31.76 | 54,103,841,275 |
| 22 | 宁波海运 | 3.50 | 2.34% | 0.08 | 69,063 | 2,390 | 0.67 | 2.65 | 15.06 | 3,607,978,318 |
| 23 | 中远海特 | 3.64 | 1.96% | 0.07 | 95,044 | 3,427 | 0.44 | 2.96 | 75.83 | 7,813,808,806 |
| 24 | 恒基达鑫 | 6.25 | 0.97% | 0.06 | 222,155 | 13,827 | 5.49 | 0.95 | 52.97 | 2,531,250,000 |
| 25 | 中信海直 | 7.28 | 0.83% | 0.06 | 25,817 | 1,870 | 0.43 | 1.08 | 20.02 | 4,412,192,658 |
