网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.8 52周最低:5.18

宜昌交运(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海航控股1.65-1.79%-0.03789,25313,1020.480.64-2.2727,119,404,501
2中远海发2.222.30%0.05786,54717,2010.992.8820.2017,609,317,500
3中远海控6.171.82%0.11639,31239,3320.741.4211.2253,415,552,057
4华贸物流7.50-4.70%-0.37414,41331,7793.160.7017.059,820,972,283
5京沪高铁5.550.36%0.02374,31720,7521.170.7533.1117,825,820,314
6中国国航7.27-0.41%-0.03356,72426,0780.360.78-16.1672,424,698,339
7飞力达8.21-0.24%-0.02344,09128,6089.411.85102.633,001,245,548
8中国外运4.23-0.24%-0.01342,53514,5292.530.6012.715,717,425,487
9澳洋顺昌6.603.13%0.20334,47022,0993.650.6739.476,056,059,231
10招商南油2.65-0.75%-0.02312,5968,2690.870.837.769,499,430,042
11招商轮船6.01-1.31%-0.08311,93918,7950.591.139.3931,849,743,253
12新宁物流8.16-6.31%-0.55281,71623,5526.311.03-5.713,644,966,858
13东方航空4.970.00%0.00256,56912,8050.260.60-11.1948,748,173,840
14南方航空5.90-0.51%-0.03244,44914,4910.300.44-10.5447,857,970,543
15圆通速递14.55-2.61%-0.39204,47530,0630.650.9223.9745,943,725,962
16中远海能7.25-1.36%-0.10186,36013,6120.681.0911.1219,836,238,242
17盐田港6.53-2.10%-0.14172,27911,3160.770.2631.7814,687,026,208
18韵达股份20.48-3.17%-0.67158,79532,8530.550.8424.0959,270,087,025
19唐山港2.440.00%0.00158,6093,8940.270.608.0214,459,265,818
20淮河能源2.17-0.46%-0.01135,8112,9600.350.6910.858,433,186,511
21上港集团4.310.47%0.02135,0035,7990.061.1211.7199,878,537,742
22渤海轮渡10.05-2.71%-0.28127,23012,9202.730.6332.424,680,359,400
23大秦铁路6.500.15%0.01123,5818,0310.080.618.5596,634,144,692
24吉祥航空11.07-2.72%-0.31122,05713,6440.680.95-92.2519,892,939,190
25顺丰控股84.99-3.01%-2.64119,947103,1100.260.6057.82387,181,458,781
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020