宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中远海控 | 14.86 | 0.61% | 0.09 | 1,875,081 | 273,727 | 2.17 | 0.84 | 18.35 | 128,647,504,629 |
| 2 | *ST海航 | 1.72 | 0.58% | 0.01 | 660,984 | 11,400 | 0.40 | 0.70 | -1.80 | 28,269,924,692 |
| 3 | 宁波海运 | 5.09 | 2.41% | 0.12 | 641,834 | 31,772 | 6.23 | 0.84 | 36.94 | 5,247,031,325 |
| 4 | 南方航空 | 6.74 | -2.60% | -0.18 | 563,548 | 38,035 | 0.69 | 1.18 | -8.75 | 54,671,647,705 |
| 5 | 东方航空 | 5.62 | -2.26% | -0.13 | 380,935 | 21,412 | 0.39 | 0.73 | -7.78 | 55,123,689,533 |
| 6 | 辽港股份 | 1.75 | 0.57% | 0.01 | 380,827 | 6,650 | 0.22 | 0.83 | 27.78 | 30,563,248,545 |
| 7 | 京沪高铁 | 5.88 | -0.84% | -0.05 | 380,317 | 22,376 | 0.14 | 0.68 | 66.67 | 160,692,727,429 |
| 8 | 中远海发 | 2.87 | 0.00% | 0.00 | 377,605 | 10,784 | 0.48 | 0.44 | 18.43 | 22,765,198,750 |
| 9 | 中国国航 | 9.06 | -2.37% | -0.22 | 333,172 | 30,183 | 0.33 | 0.88 | -8.63 | 90,256,914,298 |
| 10 | 华贸物流 | 14.43 | 8.25% | 1.10 | 323,219 | 45,361 | 2.47 | 2.53 | 29.45 | 18,895,550,672 |
| 11 | 蔚蓝锂芯 | 11.43 | -2.89% | -0.34 | 253,866 | 29,149 | 2.61 | 0.74 | 40.36 | 11,110,991,855 |
| 12 | 唐山港 | 2.67 | 0.75% | 0.02 | 228,814 | 6,067 | 0.39 | 0.71 | 8.59 | 15,822,229,399 |
| 13 | 中远海特 | 4.12 | -0.48% | -0.02 | 215,328 | 8,850 | 1.00 | 0.65 | 71.03 | 8,844,201,177 |
| 14 | 上港集团 | 4.56 | -1.94% | -0.09 | 212,564 | 9,756 | 0.09 | 0.98 | 12.72 | 105,671,956,404 |
| 15 | 招商南油 | 2.30 | -0.43% | -0.01 | 199,343 | 4,586 | 0.56 | 0.72 | 8.21 | 8,244,788,339 |
| 16 | 顺丰控股 | 63.67 | -0.69% | -0.44 | 194,756 | 123,873 | 0.43 | 0.47 | 38.82 | 290,076,081,819 |
| 17 | 大秦铁路 | 6.82 | -0.73% | -0.05 | 188,192 | 12,862 | 0.13 | 0.98 | 9.61 | 101,391,517,969 |
| 18 | 广深铁路 | 2.25 | -1.32% | -0.03 | 184,654 | 4,163 | 0.33 | 0.83 | -28.13 | 12,717,533,250 |
| 19 | 中储股份 | 5.60 | -1.58% | -0.09 | 166,016 | 9,338 | 0.75 | 0.41 | 21.44 | 12,318,885,785 |
| 20 | 中远海能 | 6.34 | -1.71% | -0.11 | 156,139 | 9,905 | 0.54 | 1.28 | 12.24 | 18,163,926,842 |
| 21 | 连云港 | 3.91 | -2.25% | -0.09 | 154,665 | 6,056 | 1.52 | 0.94 | 115.00 | 3,969,491,045 |
| 22 | 东莞控股 | 10.68 | 1.81% | 0.19 | 150,173 | 16,060 | 1.44 | 1.51 | 12.16 | 11,102,041,475 |
| 23 | 中国外运 | 4.61 | 0.00% | 0.00 | 148,178 | 6,797 | 1.10 | 0.66 | 12.46 | 6,231,047,635 |
| 24 | 淮河能源 | 2.16 | -1.37% | -0.03 | 144,945 | 3,135 | 0.37 | 0.68 | 18.00 | 8,394,323,900 |
| 25 | 吉祥航空 | 15.94 | 3.37% | 0.52 | 142,580 | 22,486 | 0.79 | 1.24 | -66.42 | 28,644,394,823 |
