网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.8 52周最低:6.36

宜昌交运(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1招商轮船6.75-1.17%-0.081,165,19680,2292.200.7929.4035,771,342,256
2海航控股1.58-0.63%-0.01616,4439,7080.380.83-6.6725,968,884,310
3中远海能8.420.84%0.07599,07050,9402.190.8078.6923,037,396,690
4京沪高铁6.25-1.73%-0.11592,62537,2382.280.8524.0416,276,314,169
5宁波港3.473.58%0.12556,73419,0280.421.7513.3545,709,781,897
6招商南油2.46-1.20%-0.03417,85110,3751.140.7614.089,018,296,687
7中国国航6.74-1.75%-0.12311,69821,1620.310.7614.3467,144,768,474
8东方航空4.26-0.47%-0.02255,55710,9020.260.7020.1441,784,149,005
9中远海控3.88-1.27%-0.05242,8979,4470.280.806.9333,590,330,953
10淮河能源2.300.00%0.00237,4615,4790.611.0114.388,938,400,450
11南方航空5.26-0.57%-0.03230,24712,1300.280.6823.9142,666,597,467
12华贸物流5.61-3.44%-0.20230,13213,0842.271.0116.035,677,535,160
13上港集团4.430.45%0.02217,6919,5940.091.4011.33102,659,378,700
14楚天高速3.220.94%0.03215,4096,9201.331.5311.505,206,395,251
15海峡股份16.78-4.39%-0.77200,42834,0322.020.9875.8616,622,888,390
16中远海发2.01-0.99%-0.02194,8563,9230.250.6715.6715,943,571,250
17大连港1.740.00%0.00174,2073,0220.231.3631.2413,460,326,800
18连云港3.511.74%0.06174,0646,0711.712.54501.433,563,405,005
19宁波海运3.220.31%0.01168,7605,4001.641.3823.443,319,340,053
20唐山港2.25-0.44%-0.01166,0763,7340.280.967.7213,333,339,382
21山西路桥3.99-0.50%-0.02163,9686,5093.491.2212.501,872,365,838
22广深铁路2.37-1.25%-0.03158,2793,7720.280.8321.5513,395,801,690
23大秦铁路6.890.44%0.03144,5759,9440.100.837.10102,432,193,373
24*ST欧浦1.05-4.55%-0.05142,1071,4991.350.52-0.251,108,873,920
25保税科技3.26-2.40%-0.08135,5174,4591.121.0025.083,951,616,032
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020