宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 招商轮船 | 6.85 | 1.03% | 0.07 | 660,557 | 44,982 | 1.25 | 1.00 | 29.83 | 36,301,288,067 |
| 2 | *ST欧浦 | 1.26 | -2.33% | -0.03 | 270,665 | 3,401 | 2.56 | 0.74 | -0.30 | 1,330,648,704 |
| 3 | 海航控股 | 1.67 | 0.00% | 0.00 | 253,629 | 4,225 | 0.15 | 1.07 | -7.05 | 27,448,124,556 |
| 4 | 招商南油 | 2.82 | -0.70% | -0.02 | 249,915 | 7,027 | 1.32 | 0.82 | 21.08 | 5,353,916,519 |
| 5 | 中国国航 | 8.50 | -0.82% | -0.07 | 221,858 | 18,835 | 0.23 | 0.91 | 16.67 | 80,313,550,526 |
| 6 | 恒基达鑫 | 6.15 | 0.16% | 0.01 | 201,926 | 12,456 | 4.99 | 0.90 | 52.12 | 2,490,750,000 |
| 7 | 大秦铁路 | 7.79 | -1.27% | -0.10 | 199,820 | 15,608 | 0.13 | 1.31 | 8.03 | 115,812,305,715 |
| 8 | 上港集团 | 5.58 | -0.71% | -0.04 | 188,784 | 10,513 | 0.08 | 1.57 | 10.84 | 129,309,104,547 |
| 9 | 东方航空 | 5.10 | -0.39% | -0.02 | 178,994 | 9,120 | 0.18 | 0.75 | 29.91 | 50,023,276,978 |
| 10 | 中远海控 | 4.94 | 1.02% | 0.05 | 178,615 | 8,803 | 0.23 | 1.12 | 22.45 | 37,720,231,324 |
| 11 | 中国外运 | 4.20 | -0.24% | -0.01 | 167,796 | 7,017 | 1.24 | 0.94 | 9.95 | 5,676,876,370 |
| 12 | 南方航空 | 6.66 | -0.15% | -0.01 | 160,183 | 10,639 | 0.20 | 0.71 | 31.71 | 54,022,726,070 |
| 13 | 保税科技 | 3.79 | -0.26% | -0.01 | 153,391 | 5,824 | 1.27 | 1.31 | 24.53 | 4,594,056,675 |
| 14 | 中远海能 | 5.87 | -1.18% | -0.07 | 140,299 | 8,237 | 0.51 | 0.86 | 24.76 | 16,060,512,894 |
| 15 | 唐山港 | 2.51 | -0.40% | -0.01 | 137,180 | 3,438 | 0.25 | 0.99 | 8.61 | 13,990,353,450 |
| 16 | 吉祥航空 | 13.19 | -1.05% | -0.14 | 127,342 | 16,821 | 0.71 | 1.16 | 23.14 | 23,702,607,762 |
| 17 | 中远海发 | 2.51 | 0.40% | 0.01 | 118,470 | 2,976 | 0.15 | 1.03 | 15.58 | 19,909,633,750 |
| 18 | 楚天高速 | 3.37 | 1.20% | 0.04 | 112,682 | 3,786 | 0.74 | 4.31 | 12.04 | 5,140,322,492 |
| 19 | 白云机场 | 17.38 | -1.14% | -0.20 | 112,034 | 19,480 | 0.54 | 0.78 | 44.56 | 35,964,790,533 |
| 20 | 大连港 | 2.00 | 0.00% | 0.00 | 105,645 | 2,111 | 0.14 | 1.09 | 41.41 | 15,471,640,000 |
| 21 | 顺丰控股 | 36.45 | -0.44% | -0.16 | 103,284 | 37,583 | 0.61 | 1.28 | 27.61 | 61,910,741,952 |
| 22 | 广深铁路 | 2.98 | -0.33% | -0.01 | 98,853 | 2,942 | 0.17 | 1.06 | 30.72 | 16,843,666,260 |
| 23 | 海峡股份 | 9.99 | -1.28% | -0.13 | 98,769 | 9,884 | 1.18 | 0.76 | 55.50 | 8,367,123,321 |
| 24 | 珠海港 | 6.18 | 0.00% | 0.00 | 90,738 | 5,596 | 1.18 | 0.62 | 30.19 | 4,771,951,760 |
| 25 | 深圳机场 | 9.43 | -0.95% | -0.09 | 85,182 | 8,041 | 0.42 | 1.08 | 33.81 | 19,338,756,470 |
