网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.14 52周最低:6

宜昌交运(002627) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1招商轮船6.851.03%0.07660,55744,9821.251.0029.8336,301,288,067
2*ST欧浦1.26-2.33%-0.03270,6653,4012.560.74-0.301,330,648,704
3海航控股1.670.00%0.00253,6294,2250.151.07-7.0527,448,124,556
4招商南油2.82-0.70%-0.02249,9157,0271.320.8221.085,353,916,519
5中国国航8.50-0.82%-0.07221,85818,8350.230.9116.6780,313,550,526
6恒基达鑫6.150.16%0.01201,92612,4564.990.9052.122,490,750,000
7大秦铁路7.79-1.27%-0.10199,82015,6080.131.318.03115,812,305,715
8上港集团5.58-0.71%-0.04188,78410,5130.081.5710.84129,309,104,547
9东方航空5.10-0.39%-0.02178,9949,1200.180.7529.9150,023,276,978
10中远海控4.941.02%0.05178,6158,8030.231.1222.4537,720,231,324
11中国外运4.20-0.24%-0.01167,7967,0171.240.949.955,676,876,370
12南方航空6.66-0.15%-0.01160,18310,6390.200.7131.7154,022,726,070
13保税科技3.79-0.26%-0.01153,3915,8241.271.3124.534,594,056,675
14中远海能5.87-1.18%-0.07140,2998,2370.510.8624.7616,060,512,894
15唐山港2.51-0.40%-0.01137,1803,4380.250.998.6113,990,353,450
16吉祥航空13.19-1.05%-0.14127,34216,8210.711.1623.1423,702,607,762
17中远海发2.510.40%0.01118,4702,9760.151.0315.5819,909,633,750
18楚天高速3.371.20%0.04112,6823,7860.744.3112.045,140,322,492
19白云机场17.38-1.14%-0.20112,03419,4800.540.7844.5635,964,790,533
20大连港2.000.00%0.00105,6452,1110.141.0941.4115,471,640,000
21顺丰控股36.45-0.44%-0.16103,28437,5830.611.2827.6161,910,741,952
22广深铁路2.98-0.33%-0.0198,8532,9420.171.0630.7216,843,666,260
23海峡股份9.99-1.28%-0.1398,7699,8841.180.7655.508,367,123,321
24珠海港6.180.00%0.0090,7385,5961.180.6230.194,771,951,760
25深圳机场9.43-0.95%-0.0985,1828,0410.421.0833.8119,338,756,470
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019