宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海航控股 | 1.65 | -1.79% | -0.03 | 789,253 | 13,102 | 0.48 | 0.64 | -2.27 | 27,119,404,501 |
| 2 | 中远海发 | 2.22 | 2.30% | 0.05 | 786,547 | 17,201 | 0.99 | 2.88 | 20.20 | 17,609,317,500 |
| 3 | 中远海控 | 6.17 | 1.82% | 0.11 | 639,312 | 39,332 | 0.74 | 1.42 | 11.22 | 53,415,552,057 |
| 4 | 华贸物流 | 7.50 | -4.70% | -0.37 | 414,413 | 31,779 | 3.16 | 0.70 | 17.05 | 9,820,972,283 |
| 5 | 京沪高铁 | 5.55 | 0.36% | 0.02 | 374,317 | 20,752 | 1.17 | 0.75 | 33.11 | 17,825,820,314 |
| 6 | 中国国航 | 7.27 | -0.41% | -0.03 | 356,724 | 26,078 | 0.36 | 0.78 | -16.16 | 72,424,698,339 |
| 7 | 飞力达 | 8.21 | -0.24% | -0.02 | 344,091 | 28,608 | 9.41 | 1.85 | 102.63 | 3,001,245,548 |
| 8 | 中国外运 | 4.23 | -0.24% | -0.01 | 342,535 | 14,529 | 2.53 | 0.60 | 12.71 | 5,717,425,487 |
| 9 | 澳洋顺昌 | 6.60 | 3.13% | 0.20 | 334,470 | 22,099 | 3.65 | 0.67 | 39.47 | 6,056,059,231 |
| 10 | 招商南油 | 2.65 | -0.75% | -0.02 | 312,596 | 8,269 | 0.87 | 0.83 | 7.76 | 9,499,430,042 |
| 11 | 招商轮船 | 6.01 | -1.31% | -0.08 | 311,939 | 18,795 | 0.59 | 1.13 | 9.39 | 31,849,743,253 |
| 12 | 新宁物流 | 8.16 | -6.31% | -0.55 | 281,716 | 23,552 | 6.31 | 1.03 | -5.71 | 3,644,966,858 |
| 13 | 东方航空 | 4.97 | 0.00% | 0.00 | 256,569 | 12,805 | 0.26 | 0.60 | -11.19 | 48,748,173,840 |
| 14 | 南方航空 | 5.90 | -0.51% | -0.03 | 244,449 | 14,491 | 0.30 | 0.44 | -10.54 | 47,857,970,543 |
| 15 | 圆通速递 | 14.55 | -2.61% | -0.39 | 204,475 | 30,063 | 0.65 | 0.92 | 23.97 | 45,943,725,962 |
| 16 | 中远海能 | 7.25 | -1.36% | -0.10 | 186,360 | 13,612 | 0.68 | 1.09 | 11.12 | 19,836,238,242 |
| 17 | 盐田港 | 6.53 | -2.10% | -0.14 | 172,279 | 11,316 | 0.77 | 0.26 | 31.78 | 14,687,026,208 |
| 18 | 韵达股份 | 20.48 | -3.17% | -0.67 | 158,795 | 32,853 | 0.55 | 0.84 | 24.09 | 59,270,087,025 |
| 19 | 唐山港 | 2.44 | 0.00% | 0.00 | 158,609 | 3,894 | 0.27 | 0.60 | 8.02 | 14,459,265,818 |
| 20 | 淮河能源 | 2.17 | -0.46% | -0.01 | 135,811 | 2,960 | 0.35 | 0.69 | 10.85 | 8,433,186,511 |
| 21 | 上港集团 | 4.31 | 0.47% | 0.02 | 135,003 | 5,799 | 0.06 | 1.12 | 11.71 | 99,878,537,742 |
| 22 | 渤海轮渡 | 10.05 | -2.71% | -0.28 | 127,230 | 12,920 | 2.73 | 0.63 | 32.42 | 4,680,359,400 |
| 23 | 大秦铁路 | 6.50 | 0.15% | 0.01 | 123,581 | 8,031 | 0.08 | 0.61 | 8.55 | 96,634,144,692 |
| 24 | 吉祥航空 | 11.07 | -2.72% | -0.31 | 122,057 | 13,644 | 0.68 | 0.95 | -92.25 | 19,892,939,190 |
| 25 | 顺丰控股 | 84.99 | -3.01% | -2.64 | 119,947 | 103,110 | 0.26 | 0.60 | 57.82 | 387,181,458,781 |
