宜昌交运(002627) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 招商轮船 | 6.75 | -1.17% | -0.08 | 1,165,196 | 80,229 | 2.20 | 0.79 | 29.40 | 35,771,342,256 |
| 2 | 海航控股 | 1.58 | -0.63% | -0.01 | 616,443 | 9,708 | 0.38 | 0.83 | -6.67 | 25,968,884,310 |
| 3 | 中远海能 | 8.42 | 0.84% | 0.07 | 599,070 | 50,940 | 2.19 | 0.80 | 78.69 | 23,037,396,690 |
| 4 | 京沪高铁 | 6.25 | -1.73% | -0.11 | 592,625 | 37,238 | 2.28 | 0.85 | 24.04 | 16,276,314,169 |
| 5 | 宁波港 | 3.47 | 3.58% | 0.12 | 556,734 | 19,028 | 0.42 | 1.75 | 13.35 | 45,709,781,897 |
| 6 | 招商南油 | 2.46 | -1.20% | -0.03 | 417,851 | 10,375 | 1.14 | 0.76 | 14.08 | 9,018,296,687 |
| 7 | 中国国航 | 6.74 | -1.75% | -0.12 | 311,698 | 21,162 | 0.31 | 0.76 | 14.34 | 67,144,768,474 |
| 8 | 东方航空 | 4.26 | -0.47% | -0.02 | 255,557 | 10,902 | 0.26 | 0.70 | 20.14 | 41,784,149,005 |
| 9 | 中远海控 | 3.88 | -1.27% | -0.05 | 242,897 | 9,447 | 0.28 | 0.80 | 6.93 | 33,590,330,953 |
| 10 | 淮河能源 | 2.30 | 0.00% | 0.00 | 237,461 | 5,479 | 0.61 | 1.01 | 14.38 | 8,938,400,450 |
| 11 | 南方航空 | 5.26 | -0.57% | -0.03 | 230,247 | 12,130 | 0.28 | 0.68 | 23.91 | 42,666,597,467 |
| 12 | 华贸物流 | 5.61 | -3.44% | -0.20 | 230,132 | 13,084 | 2.27 | 1.01 | 16.03 | 5,677,535,160 |
| 13 | 上港集团 | 4.43 | 0.45% | 0.02 | 217,691 | 9,594 | 0.09 | 1.40 | 11.33 | 102,659,378,700 |
| 14 | 楚天高速 | 3.22 | 0.94% | 0.03 | 215,409 | 6,920 | 1.33 | 1.53 | 11.50 | 5,206,395,251 |
| 15 | 海峡股份 | 16.78 | -4.39% | -0.77 | 200,428 | 34,032 | 2.02 | 0.98 | 75.86 | 16,622,888,390 |
| 16 | 中远海发 | 2.01 | -0.99% | -0.02 | 194,856 | 3,923 | 0.25 | 0.67 | 15.67 | 15,943,571,250 |
| 17 | 大连港 | 1.74 | 0.00% | 0.00 | 174,207 | 3,022 | 0.23 | 1.36 | 31.24 | 13,460,326,800 |
| 18 | 连云港 | 3.51 | 1.74% | 0.06 | 174,064 | 6,071 | 1.71 | 2.54 | 501.43 | 3,563,405,005 |
| 19 | 宁波海运 | 3.22 | 0.31% | 0.01 | 168,760 | 5,400 | 1.64 | 1.38 | 23.44 | 3,319,340,053 |
| 20 | 唐山港 | 2.25 | -0.44% | -0.01 | 166,076 | 3,734 | 0.28 | 0.96 | 7.72 | 13,333,339,382 |
| 21 | 山西路桥 | 3.99 | -0.50% | -0.02 | 163,968 | 6,509 | 3.49 | 1.22 | 12.50 | 1,872,365,838 |
| 22 | 广深铁路 | 2.37 | -1.25% | -0.03 | 158,279 | 3,772 | 0.28 | 0.83 | 21.55 | 13,395,801,690 |
| 23 | 大秦铁路 | 6.89 | 0.44% | 0.03 | 144,575 | 9,944 | 0.10 | 0.83 | 7.10 | 102,432,193,373 |
| 24 | *ST欧浦 | 1.05 | -4.55% | -0.05 | 142,107 | 1,499 | 1.35 | 0.52 | -0.25 | 1,108,873,920 |
| 25 | 保税科技 | 3.26 | -2.40% | -0.08 | 135,517 | 4,459 | 1.12 | 1.00 | 25.08 | 3,951,616,032 |
