网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成都路桥 (002628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.45 52周最低:3.58

成都路桥(002628) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中天精装57.006.15%3.30122,19967,76532.291.3135.402,157,450,000
2城地股份27.700.18%0.0560,34316,6762.260.8116.397,406,879,560
3豪尔赛26.671.76%0.4623,1476,1386.161.4122.991,002,525,300
4交建股份24.16-0.25%-0.06111,76026,93522.400.92109.821,205,584,000
5亚翔集成19.481.46%0.28144,61927,8116.780.8984.704,156,252,800
6海波重科18.403.02%0.5429,3615,3582.781.20115.001,940,165,920
7美芝股份17.171.66%0.2831,8205,4072.621.30-63.592,088,009,360
8大千生态17.131.42%0.2417,2862,9411.531.2120.781,937,403,000
9新疆交建16.893.56%0.58282,27646,81016.341.4858.242,917,747,500
10奇信股份14.991.42%0.2133,2844,9731.481.57249.833,372,750,000
11建艺集团14.990.87%0.1323,1943,4651.681.00-299.802,069,219,600
12中船科技14.3010.00%1.30838,478117,52811.392.96181.0110,528,373,327
13名雕股份12.981.17%0.1516,3482,1161.231.07108.171,730,753,200
14亚厦股份11.73-1.01%-0.12152,26017,6711.140.8839.1015,718,158,922
15维业股份10.882.16%0.2339,8234,2771.931.4245.332,248,434,688
16多喜爱10.8710.02%0.99264,24727,19010.862.7111.132,645,084,060
17郑中设计10.863.04%0.3237,3594,0251.381.1615.972,932,374,781
18森特股份9.903.77%0.3661,0055,9661.272.9122.004,752,122,641
19中国铁建9.680.31%0.031,472,931141,3981.280.867.43111,351,416,440
20中装建设9.66-1.63%-0.16442,58542,8616.471.7425.426,612,751,435
21海南发展9.451.29%0.12288,94626,9803.600.9685.917,593,547,500
22全筑股份9.4410.02%0.86273,29225,0325.101.2628.795,057,946,648
23龙元建设9.390.00%0.00208,49119,4631.360.9115.1514,364,427,197
24同济科技9.381.30%0.12207,34119,3633.320.979.295,860,263,020
25高新发展9.220.55%0.0545,8194,2032.441.1230.731,733,211,374
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020