网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:7.13

申科股份(002633) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特47.74-0.40%-0.196,7423,2363.750.8539.45857,383,570
2拓斯达41.111.56%0.639,8534,0191.121.2128.953,606,201,142
3德尔股份39.410.23%0.0910,3384,0800.981.3897.724,141,372,618
4华辰装备32.709.99%2.97190,58260,21148.5879.7327.951,282,821,000
5海容冷链28.37-0.63%-0.1815,1974,3131.810.7315.762,383,298,449
6日机密封25.502.20%0.5521,5025,4561.121.9724.024,896,612,000
7沪宁股份25.390.67%0.1714,2183,5835.230.8544.00690,608,000
8宝鼎科技25.15-3.57%-0.93255,77164,8928.530.89132.377,545,000,000
9宇晶股份22.20-0.67%-0.1511,7602,6062.270.8050.451,150,956,225
10景津环保20.650.34%0.0716,6003,4104.100.9924.01836,325,000
11和科达20.571.73%0.3516,4133,3301.640.88-94.792,057,000,000
12中大力德20.481.04%0.216,1261,2471.791.3334.13701,440,000
13德恩精工20.33-0.78%-0.1618,3453,7225.001.1532.79745,501,100
14长盛轴承19.45-0.36%-0.0719,7793,8524.000.6529.47962,775,000
15伟隆股份18.900.64%0.126,7191,2662.301.1232.03552,571,740
16日月股份18.852.50%0.4634,4116,4712.601.5122.182,497,526,320
17诺力股份18.101.29%0.2321,9553,9500.960.9722.074,136,691,650
18迪贝电气16.21-0.43%-0.075,4758861.681.0839.54526,825,000
19上海机电16.171.06%0.1733,7995,4630.421.0615.1113,041,174,531
20大元泵业15.880.00%0.007,6471,2121.560.6714.98778,120,000
21运达股份15.850.32%0.0538,2056,0495.201.3116.681,164,816,500
22紫天科技15.730.00%0.0018,7082,9521.401.2225.002,108,606,500
23宏盛股份15.481.04%0.162,5883980.260.5946.071,548,000,000
24宇环数控15.195.71%0.82167,88525,24225.447.75-134.191,002,540,000
25三花智控14.930.07%0.01132,76619,8660.541.1129.2736,671,897,526
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019