金安国纪(002636) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 376 | 深康佳A | 6.12 | -0.49% | -0.03 | 131,568 | 8,133 | 0.82 | 1.02 | 39.08 | 9,771,154,056 |
| 377 | 东晶电子 | 6.07 | -0.33% | -0.02 | 23,172 | 1,423 | 0.95 | 1.19 | 1,734.29 | 1,477,695,143 |
| 378 | 兆驰股份 | 6.06 | -0.49% | -0.03 | 670,276 | 41,290 | 1.48 | 1.41 | 17.46 | 27,433,260,078 |
| 379 | 动力源 | 6.04 | 3.78% | 0.22 | 831,751 | 49,788 | 15.03 | 3.85 | 208.28 | 3,341,783,706 |
| 380 | 海能达 | 5.99 | -1.48% | -0.09 | 162,950 | 9,887 | 0.90 | 0.89 | 59.90 | 10,878,317,349 |
| 381 | 麦达数字 | 5.94 | -0.17% | -0.01 | 54,349 | 3,245 | 0.94 | 1.03 | 7,425.00 | 3,430,378,833 |
| 382 | 盛路通信 | 5.87 | -1.51% | -0.09 | 168,829 | 10,098 | 1.88 | 1.07 | -7.16 | 5,281,681,886 |
| 383 | 合众思壮 | 5.84 | -0.85% | -0.05 | 52,087 | 3,065 | 0.81 | 0.92 | -3.66 | 3,761,969,812 |
| 384 | 三维通信 | 5.73 | -0.17% | -0.01 | 75,075 | 4,344 | 1.05 | 1.04 | 183.07 | 4,108,197,526 |
| 385 | *ST美讯 | 5.72 | -1.89% | -0.11 | 33,780 | 1,989 | 1.34 | 1.28 | -1.73 | 1,444,436,250 |
| 386 | 雷曼光电 | 5.68 | -2.24% | -0.13 | 62,538 | 3,611 | 1.79 | 0.81 | 1,290.91 | 1,985,216,970 |
| 387 | 四川九洲 | 5.61 | -2.60% | -0.15 | 61,131 | 3,483 | 0.60 | 1.22 | 75.81 | 5,737,945,284 |
| 388 | *ST奋达 | 5.57 | -4.95% | -0.29 | 474,810 | 26,893 | 2.65 | 2.12 | -5.45 | 9,997,216,730 |
| 389 | 长园集团 | 5.49 | -1.79% | -0.10 | 112,391 | 6,240 | 0.86 | 1.45 | -42.59 | 7,168,705,584 |
| 390 | 铜峰电子 | 5.43 | 0.74% | 0.04 | 308,395 | 16,933 | 5.46 | 0.67 | -24.15 | 3,064,526,738 |
| 391 | 中威电子 | 5.43 | -1.63% | -0.09 | 20,925 | 1,147 | 0.69 | 0.89 | -15.24 | 1,644,236,732 |
| 392 | 星星科技 | 5.43 | -1.81% | -0.10 | 179,187 | 9,894 | 1.87 | 0.98 | 19.39 | 5,201,594,630 |
| 393 | 聚飞光电 | 5.26 | -1.50% | -0.08 | 350,774 | 18,970 | 2.77 | 2.59 | 22.87 | 6,648,921,384 |
| 394 | 卓翼科技 | 5.06 | -3.62% | -0.19 | 148,697 | 7,675 | 2.58 | 0.96 | 164.25 | 2,918,452,172 |
| 395 | 丹邦科技 | 5.00 | -2.15% | -0.11 | 273,336 | 13,722 | 4.99 | 1.61 | -2,380.95 | 2,739,600,000 |
| 396 | 新亚制程 | 4.93 | -1.40% | -0.07 | 27,508 | 1,373 | 0.55 | 0.77 | 47.18 | 2,483,569,338 |
| 397 | 旭光电子 | 4.76 | -1.04% | -0.05 | 20,142 | 968 | 0.37 | 1.06 | 45.16 | 2,588,107,200 |
| 398 | GQY视讯 | 4.75 | -0.42% | -0.02 | 68,124 | 3,272 | 1.61 | 1.50 | 158.33 | 2,014,000,000 |
| 399 | 远望谷 | 4.73 | -2.07% | -0.10 | 93,227 | 4,519 | 1.26 | 1.73 | -11.18 | 3,499,052,502 |
| 400 | ST索菱 | 4.71 | -2.48% | -0.12 | 16,362 | 776 | 0.42 | 0.43 | 148.11 | 1,845,039,747 |
