金安国纪(002636) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 江丰电子 | 37.81 | -0.42% | -0.16 | 20,540 | 7,836 | 1.65 | 0.86 | 180.05 | 4,718,295,041 |
| 52 | 好利来 | 37.14 | -2.31% | -0.88 | 3,051 | 1,139 | 0.46 | 1.30 | 128.07 | 2,476,495,200 |
| 53 | 澄天伟业 | 37.08 | -0.13% | -0.05 | 7,345 | 2,706 | 3.86 | 0.98 | 49.79 | 706,003,200 |
| 54 | 五方光电 | 36.18 | 1.69% | 0.60 | 115,485 | 42,583 | 22.91 | 1.33 | 39.76 | 1,823,472,000 |
| 55 | 新易盛 | 35.28 | -2.35% | -0.85 | 47,525 | 16,931 | 2.02 | 0.74 | 51.90 | 8,281,662,480 |
| 56 | 矩子科技 | 34.91 | 9.99% | 3.17 | 302 | 105 | 0.12 | 0.38 | 26.45 | 872,750,000 |
| 57 | 立讯精密 | 34.76 | -1.22% | -0.43 | 443,241 | 155,223 | 0.83 | 0.69 | 43.45 | 185,931,300,413 |
| 58 | 亚世光电 | 34.42 | 10.00% | 3.13 | 23,083 | 7,865 | 10.10 | 2.40 | 33.24 | 786,841,200 |
| 59 | 移为通信 | 34.30 | 0.20% | 0.07 | 39,517 | 13,693 | 3.98 | 1.24 | 38.85 | 3,409,282,800 |
| 60 | 弘信电子 | 34.16 | 1.67% | 0.56 | 53,220 | 18,235 | 4.33 | 1.53 | 31.93 | 4,200,509,200 |
| 61 | 睿创微纳 | 34.12 | 0.89% | 0.30 | 27,886 | 9,581 | 5.41 | 1.16 | 70.98 | 1,759,517,459 |
| 62 | 淳中科技 | 33.89 | 2.57% | 0.85 | 22,238 | 7,510 | 2.52 | 1.10 | 39.41 | 2,991,693,296 |
| 63 | 中科曙光 | 33.77 | 1.20% | 0.40 | 276,035 | 93,596 | 3.07 | 1.56 | 49.66 | 30,403,431,215 |
| 64 | 天孚通信 | 33.53 | -1.67% | -0.57 | 16,779 | 5,658 | 0.85 | 0.88 | 38.80 | 6,637,327,542 |
| 65 | 金运激光 | 32.90 | 0.09% | 0.03 | 2,902 | 953 | 0.23 | 0.47 | 298.55 | 4,145,400,000 |
| 66 | 海康威视 | 32.80 | -1.71% | -0.57 | 532,564 | 176,486 | 0.58 | 1.02 | 25.35 | 301,051,871,813 |
| 67 | 鸿泉物联 | 32.05 | -6.01% | -2.05 | 58,976 | 19,186 | 28.97 | 0.70 | 41.62 | 652,412,108 |
| 68 | 长飞光纤 | 31.49 | -1.41% | -0.45 | 8,477 | 2,688 | 0.80 | 0.85 | 26.46 | 3,355,999,830 |
| 69 | 中兴通讯 | 31.34 | -4.36% | -1.43 | 1,068,819 | 339,641 | 3.08 | 2.23 | 30.13 | 108,764,096,462 |
| 70 | 星网锐捷 | 31.30 | 0.84% | 0.26 | 86,820 | 27,274 | 1.55 | 1.01 | 27.70 | 17,551,171,860 |
| 71 | 洁美科技 | 30.72 | -3.58% | -1.14 | 12,764 | 3,976 | 1.18 | 1.35 | 47.14 | 3,331,960,412 |
| 72 | 久之洋 | 30.55 | 3.63% | 1.07 | 20,385 | 6,142 | 1.13 | 2.24 | 84.35 | 5,499,000,000 |
| 73 | 浪潮信息 | 30.50 | -0.16% | -0.05 | 824,029 | 257,474 | 6.39 | 1.51 | 48.91 | 39,322,191,216 |
| 74 | 纳思达 | 29.60 | -0.34% | -0.10 | 57,298 | 16,976 | 0.54 | 0.53 | 27.06 | 31,291,304,662 |
| 75 | 沃格光电 | 29.54 | -0.77% | -0.23 | 11,859 | 3,538 | 1.84 | 1.12 | 92.20 | 1,900,228,590 |
