网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.49 52周最低:7.03

金安国纪(002636) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1协创数据41.60-10.00%-4.62246,160104,58747.6734.7967.102,148,200,954
2仕佳光子36.534.22%1.48184,71867,78544.480.68-9,366.671,516,883,227
3力鼎光电23.00-9.80%-2.50140,13733,23034.181.0746.26943,000,000
4铜峰电子4.584.57%0.201,348,50362,47523.897.74-17.972,584,812,608
5协鑫集成5.16-9.95%-0.5711,261,373651,62922.192.30-234.5526,191,106,431
6通达电气15.06-9.98%-1.67190,86429,61721.710.6948.581,324,102,308
7宝明科技39.33-5.39%-2.2471,57728,50720.751.0628.091,356,885,000
8新光光电55.0011.22%5.5580,78342,16919.811.4279.592,242,976,945
9敏芯股份177.801.60%2.8022,35338,56918.420.41116.212,157,506,632
10聚灿光电16.88-4.20%-0.74163,44927,67814.160.88337.601,948,829,760
11和而泰19.082.14%0.401,251,441240,61313.751.9653.4817,370,297,066
12中船汉光27.091.31%0.3566,97818,06113.570.4952.101,336,620,600
13北斗星通66.00-2.09%-1.41663,325439,00313.540.74-53.3532,327,745,582
14盟升电子163.58-0.13%-0.2235,38358,61813.440.47190.214,307,316,748
15经纬辉开15.5010.01%1.41368,90956,01312.761.1652.694,481,927,347
16广东骏亚16.442.30%0.3769,71711,33612.300.9158.71931,737,000
17超华科技8.609.97%0.781,062,97889,51611.411.08-597.228,012,136,198
18国民技术9.488.34%0.73626,05357,41011.230.8647.405,286,190,200
19航天机电7.36-1.74%-0.131,601,413121,41011.171.21-14.3310,556,096,832
20华锋股份13.40-5.63%-0.80115,72116,20610.572.04127.861,466,773,246
21中光学22.006.38%1.32232,01651,71010.451.63112.244,885,811,590
22大地熊62.470.43%0.2718,90011,82610.380.3765.071,137,073,693
23四会富仕114.975.43%5.9214,32215,90310.110.6255.541,627,975,200
24八亿时空82.004.73%3.7020,64616,5549.711.3854.301,742,937,224
25东信和平13.416.01%0.76391,00852,3068.762.44156.115,987,378,386
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020