网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.49 52周最低:7.03

金安国纪(002636) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微444.50-3.51%-16.1928,854128,9972.510.8566.9151,059,977,700
2安集科技433.09-4.30%-19.468,31336,3642.780.57229.1512,942,546,879
3圣邦股份351.30-1.10%-3.9022,40878,4321.460.96195.3554,100,137,820
4国盾量子313.11-1.90%-6.0812,39338,5577.610.56381.845,099,051,144
5寒武纪243.832.92%6.9150,131121,12616.120.87-74.577,584,279,727
6斯达半导230.50-3.94%-9.4628,25465,1157.060.90203.989,220,000,000
7兆易创新230.15-2.60%-6.1597,028224,2552.330.7995.6695,910,848,626
8移远通信217.99-0.14%-0.3123,61751,3093.330.78130.5315,480,777,840
9汇顶科技214.30-3.02%-6.6765,658140,9631.450.8745.6096,978,684,458
10韦尔股份197.18-2.37%-4.7964,386126,7914.120.94167.1030,834,805,305
11天箭科技158.666.00%8.9825,26939,07914.121.3488.642,840,014,000
12深南电路156.04-1.89%-3.0149,85877,7013.450.7440.9622,526,889,989
13盟升电子150.805.00%7.1894,956142,09136.060.74175.353,970,799,399
14紫光国微146.1810.00%13.29559,359800,1479.221.39167.7588,704,650,562
15闻泰科技144.80-2.23%-3.31194,176281,1743.050.7564.0792,276,172,838
16四会富仕128.583.45%4.2942,94955,72930.331.1162.121,820,692,800
17方邦股份121.000.76%0.9114,08217,0133.841.3152.164,436,164,678
18传音控股118.500.42%0.5026,80831,9913.530.8241.439,001,984,509
19锐科激光112.005.02%5.3545,09750,7902.372.58115.3521,289,441,712
20视源股份102.79-1.26%-1.3115,10115,5060.230.9041.9667,577,913,254
21睿创微纳94.961.39%1.30121,777117,9835.300.9293.3021,823,504,935
22北京君正93.27-1.75%-1.6648,03744,7762.380.87273.5218,854,049,693
23晶方科技92.272.56%2.30220,560199,8726.861.31126.4029,669,532,638
24瑞芯微91.10-2.90%-2.7241,19537,4669.810.79149.343,826,200,000
25精研科技89.20-0.45%-0.4021,31318,8702.870.7341.686,624,507,219
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020