网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:7.03

金安国纪(002636) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字8.90-2.73%-0.25190,04416,9123.290.76-16.475,139,793,201
2麦捷科技15.30-3.77%-0.60362,90655,7605.230.8895.6310,623,672,978
3鹏鼎控股50.40-6.72%-3.63134,37569,3925.011.4239.0713,515,221,614
4鸿远电子68.31-2.23%-1.5646,10431,85711.141.1236.562,811,533,400
5鸿泉物联44.16-5.80%-2.7244,46519,65521.821.8257.31898,313,457
6鸿合科技73.950.63%0.4632,54824,3109.490.8929.352,537,224,500
7鸿利智汇9.030.22%0.0287,9957,9241.241.41-7.406,392,729,859
8高斯贝尔13.98-0.29%-0.0493,56913,1025.601.45-31.902,336,757,000
9高德红外53.653.77%1.95204,414108,7862.181.59174.7650,237,004,068
10飞荣达58.15-7.43%-4.67103,60361,6943.421.4954.3517,590,421,520
11风华高科26.75-1.29%-0.35982,967262,44010.981.3649.5423,947,485,719
12领益智造12.93-3.79%-0.51931,475120,9554.270.8749.7328,190,794,940
13顺络电子29.98-5.28%-1.67298,80190,4913.711.0257.6524,173,424,253
14韦尔股份204.99-3.99%-8.5151,884106,8993.310.86-4,092.0031,995,137,262
15青鸟消防25.121.29%0.3218,4494,5753.071.1313.151,507,200,000
16雷科防务9.32-9.95%-1.031,038,85998,9369.731.2984.739,954,632,389
17雷柏科技12.08-0.66%-0.0846,1985,5341.630.71-302.003,417,190,400
18雷曼光电9.970.00%0.00130,48812,9263.930.72-408.613,314,276,552
19雄帝科技33.82-4.68%-1.6631,54810,7382.340.7635.604,551,275,770
20隆利科技28.18-0.28%-0.0812,8093,6284.411.0629.14819,037,046
21闻泰科技162.64-2.22%-3.69240,567395,6993.771.34135.93103,944,520,384
22长飞光纤37.401.08%0.4087,35432,5558.192.0731.453,987,980,744
23长盈精密27.263.89%1.02673,025179,4877.401.37447.6224,802,790,742
24长电科技33.18-5.42%-1.90746,233251,1047.201.17-43.0434,371,653,429
25长江通信22.35-2.61%-0.6063,03214,0903.181.1037.274,427,280,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020