网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51金明精机8.062.28%0.18236,86318,8265.652.11100.753,376,524,055
52楚天科技14.693.31%0.47262,19938,7425.600.56209.866,873,265,362
53科新机电12.592.69%0.33128,39916,0695.540.9543.532,915,831,410
54新元科技11.56-3.43%-0.41106,90512,4995.492.5950.262,251,060,709
55瑞鹄模具18.56-1.75%-0.3324,1814,5105.270.3118.75851,904,000
56台海核电5.08-0.59%-0.03262,40013,3525.251.54-4.752,539,425,736
57奥来德65.821.45%0.947,7305,1385.171.0131.20984,986,098
58爱博医疗211.183.06%6.2810,79022,7215.021.65245.564,539,801,715
59奥特维78.390.64%0.509,7137,6264.801.1668.171,585,073,942
60佳力图18.443.65%0.6552,8479,7384.664.6054.242,089,559,948
61厚普股份13.30-3.62%-0.50161,94721,9544.440.32658.424,850,776,000
62华兴源创43.22-2.26%-1.0016,4247,1854.271.76110.821,661,860,691
63大族激光41.161.96%0.79450,766183,4914.222.1649.0043,920,659,153
64宝莱特34.32-2.39%-0.8461,69721,0074.221.2018.105,013,740,160
65吉鑫科技3.954.50%0.17412,56316,0944.220.5926.833,860,572,000
66三鑫医疗17.762.48%0.43105,65118,7074.110.7344.424,561,799,856
67中船应急12.11-4.27%-0.54375,57346,4024.110.51-3,105.1311,066,216,273
68赛腾股份44.990.13%0.0620,1108,9994.100.5846.862,205,801,168
69金海环境14.88-9.98%-1.6583,02112,5583.951.6539.163,124,800,000
70天智航55.58-0.07%-0.0413,8067,6923.950.86-694.751,945,072,233
71三丰智能5.76-4.00%-0.24434,08325,3973.901.3828.306,413,136,941
72福瑞股份11.325.01%0.5498,01710,9693.831.7866.822,900,277,050
73斯莱克10.222.00%0.20212,88321,7273.770.9573.005,769,899,421
74华铭智能25.50-0.39%-0.1051,11612,9163.711.6910.993,512,880,000
75蓝英装备21.26-3.97%-0.8899,79021,3773.700.32-316.375,740,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020