网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51易天股份45.70-4.11%-1.968,4913,9494.380.9439.40885,666,000
52恒誉环保42.95-1.51%-0.662,4751,0711.360.5940.01781,624,802
53乐惠国际42.37-0.19%-0.0811,9854,9814.460.62-706.171,137,600,562
54罗博特科42.24-4.82%-2.148,5023,6701.551.2579.282,317,615,872
55弘亚数控42.00-1.18%-0.5018,5477,8140.860.9024.719,089,076,864
56天臣医疗40.71118.64%22.09135,65355,13583.280.0058.16663,077,926
57克来机电40.11-0.91%-0.3722,1418,8890.870.6466.8510,227,104,407
58金辰股份39.97-4.56%-1.9126,34210,8515.961.7870.011,766,547,775
59科威尔39.04-3.89%-1.5815,6586,1948.600.5737.90710,429,463
60华兴源创38.63-2.60%-1.035,5542,1751.440.5899.051,485,369,701
61瀚川智能38.34-2.89%-1.146,5192,5251.120.5947.932,234,329,406
62燕麦科技37.32-2.25%-0.865,0071,8821.611.32-933.001,158,435,491
63至纯科技35.80-0.61%-0.2236,10612,8391.490.81120.138,674,115,176
64智莱科技35.40-2.37%-0.869,8943,5531.100.6816.093,170,424,000
65三诺生物35.38-2.24%-0.81101,12435,7421.821.1171.3719,681,493,569
66宝莱特35.14-1.82%-0.6535,09612,4202.400.5218.535,133,532,320
67迈得医疗33.91-2.75%-0.966,0272,0592.991.2934.60684,422,485
68耐普矿机33.56-3.84%-1.345,0131,7122.860.5525.42587,300,000
69大叶股份33.46-10.37%-3.8781,50728,57321.480.8249.211,269,437,133
70大族激光33.000.03%0.0188,14329,1830.830.5939.2935,213,342,406
71天准科技32.99-1.43%-0.4821,8887,2613.070.5671.902,354,364,340
72乐普医疗32.88-0.27%-0.09102,45633,7690.600.5234.0156,277,561,451
73鱼跃医疗32.62-0.85%-0.2879,72826,2060.800.6524.4132,700,797,424
74建科机械32.60-3.58%-1.2110,4873,4554.481.0527.17762,840,000
75弘宇股份32.47-2.64%-0.8816,5305,3942.480.60141.172,164,774,900
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020