网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76爱朋医疗30.95-0.48%-0.156,7772,1131.360.6728.931,538,263,127
77杰瑞股份30.271.68%0.5064,68719,6280.680.8018.6928,994,240,338
78晶盛机电29.81-1.42%-0.43239,19571,8371.860.4857.3338,275,261,780
79普丽盛29.580.20%0.0610,3393,0281.030.75-73.952,958,000,000
80高测股份29.53-4.34%-1.3438,73211,78110.520.4337.861,086,777,884
81应流股份28.66-2.35%-0.6948,80514,2301.130.8092.4512,431,399,413
82赢合科技28.351.98%0.5539,53111,1460.700.8167.5015,908,877,637
83快克股份28.160.36%0.105,1621,4510.330.6724.704,407,991,442
84迪瑞医疗27.44-0.15%-0.0418,2115,0010.660.6435.137,574,263,200
85豪迈科技27.410.04%0.0121,6915,9570.270.3021.9121,928,000,000
86越剑智能27.39-1.26%-0.3516,6334,5745.040.6115.74903,870,000
87冠昊生物27.131.53%0.41144,35039,8935.440.89-16.157,193,674,168
88普门科技26.94-2.04%-0.567,1931,9601.930.6892.901,005,697,140
89成飞集成26.700.00%0.0029,4847,9080.850.71122.879,216,529,799
90国林科技26.331.23%0.3221,4335,7353.831.5519.951,475,069,792
91开立医疗26.23-0.46%-0.1236,8369,7310.921.21198.8610,492,262,300
92海目星25.80-7.36%-2.0585,68722,94618.830.5826.601,173,992,183
93京源环保25.67-2.54%-0.674,0751,0551.600.5832.91654,289,795
94长川科技25.60-4.80%-1.2958,96715,2792.112.08196.927,153,632,256
95迪威尔25.41-1.78%-0.465,2881,3511.190.6439.091,125,329,773
96金雷股份25.09-3.50%-0.9193,70224,0503.940.8819.745,972,845,162
97杰克股份24.771.10%0.2721,4555,3230.480.5156.3011,009,973,209
98奥美医疗24.410.41%0.1041,24410,1071.050.5514.919,586,358,666
99江苏北人24.38-1.10%-0.273,0317431.140.5769.66649,223,919
100三一重工24.28-1.34%-0.33448,398109,1390.530.7615.87205,719,350,451
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020