网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101新国都15.912.84%0.44100,61515,7912.060.5833.857,783,128,693
102杭可科技59.374.32%2.4622,43013,0892.051.0778.126,485,465,938
103福瑞股份11.210.36%0.0452,3955,8762.050.9566.172,872,094,146
104奥福环保61.130.49%0.303,9872,4582.010.9476.301,210,691,876
105御银股份5.370.94%0.05153,0768,1212.010.51118.284,087,597,249
106安徽合力15.503.33%0.50147,63422,8521.991.1916.3211,472,802,431
107ST天龙5.312.31%0.1239,2752,0591.960.67-12.351,062,000,000
108天永智能19.710.66%0.136,3491,2421.940.42-46.63645,840,329
109恒誉环保44.442.44%1.063,4531,5221.900.7541.39808,740,540
110冠昊生物26.290.73%0.1949,77712,9921.880.39-15.656,970,943,379
111华兴源创42.142.38%0.987,1512,9971.860.76108.051,620,333,399
112华峰测控260.620.78%2.022,6076,6921.830.7486.873,708,390,388
113金辰股份45.33-1.44%-0.6619,3168,7811.830.7079.404,794,977,210
114津膜科技9.052.38%0.2153,6444,8161.820.78-3.202,664,292,316
115沃尔德47.651.82%0.856,7603,2101.770.7869.061,818,671,750
116戴维医疗20.97-1.96%-0.4250,94910,6271.770.7060.056,039,360,000
117中国电研20.660.88%0.188,5841,7541.770.9220.251,003,200,202
118佰仁医疗98.08-1.04%-1.033,6023,5351.770.74125.742,000,832,000
119标准股份4.654.26%0.1961,0222,7771.761.70-14.121,608,945,589
120智莱科技36.282.37%0.8415,5355,5761.731.1316.493,249,236,800
121迈得医疗35.951.64%0.583,4211,2181.690.8536.68725,596,825
122晶盛机电30.742.06%0.62215,16165,7221.680.4259.1239,469,357,502
123维力医疗15.14-1.50%-0.2343,3066,5231.671.5824.423,936,400,000
124京源环保25.880.54%0.144,2341,0841.660.7833.18659,642,380
125三诺生物39.69-1.32%-0.5390,41935,7111.630.9978.0222,079,097,789
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020