网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126昌红科技19.00-1.61%-0.3151,1329,7461.021.0171.819,545,496,070
127戴维医疗18.980.00%0.0027,8635,3360.970.4654.355,466,240,000
128东富龙18.932.71%0.50140,23626,8872.231.5042.7211,894,420,167
129威派格18.40-1.71%-0.3219,7393,6482.250.7270.771,616,625,840
130东杰智能17.961.47%0.264,9808910.190.6439.044,643,916,769
131华荣股份17.91-3.61%-0.6753,7719,6871.621.9125.595,929,463,700
132三鑫医疗17.622.68%0.46116,65420,8144.541.1851.244,525,839,722
133北方股份17.53-0.96%-0.175,3109320.310.5640.792,980,100,000
134佳力图17.270.06%0.0112,4192,1331.101.0250.791,956,979,409
135威唐工业17.20-1.43%-0.2534,3865,9544.490.4766.801,318,064,930
136康德莱16.821.75%0.2990,73615,3782.081.5739.127,340,567,580
137新华医疗16.30-0.55%-0.0927,0954,4410.670.7022.336,576,506,688
138航天长峰15.821.48%0.2355,9588,8451.640.8031.765,393,538,371
139天鹅股份15.43-1.34%-0.214,5307020.490.7196.441,440,236,200
140威海广泰15.19-1.11%-0.1717,5612,6830.460.5516.515,799,959,786
141劲拓股份15.13-0.79%-0.1235,3705,3411.460.6542.033,670,928,354
142宝色股份15.041.90%0.28107,32115,8725.310.5974.133,038,080,000
143金海环境14.971.49%0.2246,8236,9652.230.8439.393,143,700,000
144博晖创新14.877.36%1.021,035,484157,92412.681.94-812.5712,147,310,361
145阳普医疗14.261.78%0.25270,45138,9908.760.9638.544,403,428,322
146泰禾光电14.252.52%0.359,7771,3830.661.0034.762,121,562,800
147新国都14.23-2.13%-0.3178,41611,2761.600.6630.286,960,745,861
148维力医疗14.130.78%0.1115,5722,1890.600.6922.793,673,800,000
149万东医疗13.720.37%0.0531,6554,3700.590.6532.217,419,998,250
150中坚科技13.61-0.87%-0.1217,7272,4121.340.27-272.201,796,520,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020