网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康泰医学132.8018.92%21.13166,386205,96943.092.48664.955,125,196,282
2千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
3海目星26.87-5.22%-1.4892,14024,87520.241.1627.701,222,681,007
4大叶股份38.054.76%1.7360,09422,78515.810.8356.001,444,715,064
5稳健医疗122.06-0.49%-0.6068,56982,31715.520.7084.005,344,603,123
6奕瑞科技172.802.67%4.5021,40136,80313.720.6297.632,695,881,658
7阳普医疗15.205.56%0.80381,12455,95012.305.4241.164,702,960,262
8华昌达6.90-5.74%-0.42480,86634,01511.821.78-3.262,792,266,438
9越剑智能29.729.99%2.7039,02411,31511.7111.0117.08980,760,000
10大宏立48.293.14%1.4723,81411,50310.470.5944.901,096,547,702
11振德医疗69.95-0.17%-0.1278,14053,4299.803.3612.235,548,383,081
12博晖创新15.6719.98%2.61796,513118,6019.755.73-856.2812,800,830,757
13捷强装备114.710.77%0.8816,63519,0698.650.8369.642,205,965,100
14高测股份31.60-0.19%-0.0629,0619,2567.870.6840.451,161,118,938
15汇金股份21.78-5.39%-1.24394,81187,2907.391.11220.3211,591,048,320
16瑞鹄模具20.441.29%0.2633,8766,9607.370.6720.65938,196,000
17科威尔44.100.68%0.3012,8685,6917.070.5842.82802,508,692
18锋龙股份18.137.79%1.3131,0045,6006.605.2434.90846,793,042
19泰林生物65.665.53%3.448,3735,3516.422.8879.35856,180,000
20宝色股份16.383.41%0.54129,64821,7336.411.2580.933,316,840,000
21冠昊生物27.669.85%2.48169,21744,3756.343.15-16.377,291,781,778
22迦南科技12.033.71%0.43153,72817,7725.872.1550.173,096,987,796
23先惠技术58.860.02%0.019,5675,6345.460.5331.241,012,358,980
24蓝英装备25.50-4.06%-1.08145,11737,5235.350.80-376.796,836,400,000
25厚普股份12.67-1.78%-0.23194,26424,5575.320.71628.224,628,296,800
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020