网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工39.30-5.64%-2.351,684,572674,3021.990.8822.92333,205,314,568
2迈瑞医疗425.91-3.15%-13.8651,851222,9341.040.9281.26212,586,274,380
3恒立液压116.69-6.00%-7.45115,159136,3930.881.2774.80152,322,458,400
4北方华创231.01-1.27%-2.97101,722236,0932.210.68269.46106,110,618,667
5先导智能85.69-6.68%-6.13195,555170,1732.161.3998.1377,619,810,230
6中联重科11.36-3.15%-0.371,322,824153,5982.020.5712.6274,402,131,958
7健帆生物74.47-1.72%-1.3046,78134,6980.590.7864.2759,416,412,503
8欧普康视86.78-2.01%-1.7851,47544,9370.851.10132.4752,551,667,549
9浙江鼎力103.50-2.82%-3.0030,39331,7220.630.8551.7550,247,756,599
10晶盛机电38.981.25%0.48390,313153,1003.040.9072.1950,064,485,098
11大族激光46.49-3.17%-1.52550,936266,5635.161.6546.0349,608,174,537
12乐普医疗28.502.93%0.81309,88687,3781.811.1324.2048,780,733,010
13艾迪精密79.39-1.94%-1.5713,16310,4960.241.0086.1244,378,222,451
14杰瑞股份44.880.29%0.13110,47649,8181.150.6827.2042,988,487,161
15中微公司174.00-4.92%-9.0070,734126,4122.880.65280.6542,700,041,090
16徐工机械5.67-3.57%-0.211,210,06069,3391.730.7115.8839,663,681,941
17美亚光电44.39-0.02%-0.0132,62914,4470.481.1963.8330,007,640,000
18鱼跃医疗29.27-2.17%-0.65161,99247,5051.620.7518.9029,342,499,712
19大博医疗72.330.06%0.0412,1258,7450.300.4352.5828,974,906,156
20杭氧股份27.92-3.72%-1.0875,16521,6740.780.5435.7926,931,737,454
21豪迈科技32.68-1.66%-0.5571,01222,9000.891.1125.8126,144,000,000
22航天电子7.70-0.77%-0.06928,46171,4673.410.4346.3920,938,388,887
23京运通10.48-9.97%-1.161,856,738203,2569.321.2540.3120,886,825,506
24中铁工业9.15-1.19%-0.11117,30810,7770.530.4311.8820,327,197,030
25中国一重2.96-1.99%-0.06315,2619,3870.460.45152.5820,299,037,464
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021