网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康众医疗0.000.00%0.00000.000.000.000
2S*ST精密0.000.00%0.00000.000.000.000
3石化机械4.46-0.22%-0.0139,7971,7700.511.22-825.933,468,118,287
4ST宏盛13.40-3.80%-0.538,8471,2030.570.79-670.002,086,099,592
5道森股份8.800.46%0.047,3246430.351.50-211.541,830,400,000
6燕麦科技25.202.15%0.536,0091,5061.840.88-193.85823,052,538
7爱司凯18.16-0.44%-0.084,2107640.290.38-188.972,615,040,000
8中潜股份70.81-0.83%-0.5910,4077,4130.510.79-185.3214,462,869,424
9中坚科技11.581.85%0.216,3997420.480.89-171.811,528,560,000
10冀凯股份4.261.19%0.0513,9085920.410.87-157.781,448,400,000
11哈工智能7.09-4.70%-0.35442,28033,7847.233.89-118.174,334,642,943
12蓝科高新5.32-0.19%-0.0120,9191,1140.590.65-105.771,886,090,013
13厚普股份9.810.10%0.0169,5146,8701.910.88-98.403,577,903,200
14蓝英装备14.343.24%0.45146,40320,9695.421.24-81.253,871,800,000
15瑞晟智能42.801.49%0.632,0168602.220.49-76.43388,498,040
16巨轮智能1.901.60%0.03157,9162,9890.721.10-71.434,178,851,773
17航天动力11.12-3.56%-0.41401,28945,2526.291.13-69.117,096,854,590
18兰石重装4.27-1.16%-0.0570,0453,0050.671.25-66.304,489,915,786
19精功科技5.27-2.23%-0.1272,8833,8791.600.65-56.792,398,693,200
20方正电机6.33-3.51%-0.23172,94811,0403.690.68-52.142,966,838,907
21普丽盛35.120.40%0.146,4982,2830.650.78-51.653,512,000,000
22赛象科技3.001.01%0.0319,1655720.330.87-42.861,765,847,250
23华力创通9.830.92%0.09118,15911,6751.921.32-42.396,037,753,965
24星光农机13.23-1.12%-0.1523,1313,0550.890.91-40.903,439,800,000
25*ST厦工2.12-1.40%-0.0338,0938090.211.44-35.333,761,080,298
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021