网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1先惠技术71.4412.22%7.7820,42814,06011.882.0439.531,228,727,922
2锋龙股份16.7210.00%1.5239,1766,3178.402.1432.15780,076,014
3慈星股份7.698.62%0.61383,08029,3324.912.16-6.526,002,366,257
4奕瑞科技179.896.81%11.4712,72922,7998.161.3444.862,806,493,932
5中创环保5.616.45%0.3485,2644,6702.211.4128.022,162,601,385
6电光科技10.776.11%0.6245,1054,7211.401.18119.673,475,198,980
7森远股份4.325.88%0.24120,5495,1352.491.60-9.392,091,830,197
8杰克股份29.505.73%1.6040,40711,7230.911.2945.3813,112,402,490
9海伦哲3.045.19%0.15217,3456,5462.091.70-12.383,164,401,415
10国安达31.504.97%1.4968,87122,08722.691.4738.41955,920,672
11中环装备5.394.46%0.23177,7469,5144.611.36-6.792,078,961,344
12宝莱特27.634.03%1.0754,25614,8653.711.9012.454,036,411,440
13建科机械27.474.01%1.0616,5524,5297.071.5528.32642,798,000
14帝尔激光141.234.01%5.4416,26923,1752.821.5539.018,141,807,814
15伟思医疗98.053.93%3.716,5786,4304.011.3445.891,608,333,858
16雪浪环境7.483.89%0.2866,2314,9361.991.3422.922,491,931,571
17优德精密21.103.84%0.7892,73119,3666.951.54173.382,813,474,000
18大宏立37.943.77%1.3825,3909,65111.191.3135.24860,633,426
19津膜科技6.623.76%0.24112,5147,3813.820.65-2.651,948,907,749
20奥来德52.303.69%1.865,5172,8943.691.2734.65782,661,394
21田中精机22.383.66%0.7989,50019,7757.461.72-34.972,686,137,120
22开立医疗22.163.50%0.7532,4377,1580.810.87139.728,864,221,600
23永创智能9.343.43%0.3178,6157,2791.821.4528.304,025,826,822
24建设机械12.363.43%0.41454,48456,5715.291.7121.4510,617,924,596
25越剑智能22.803.40%0.7512,0972,7233.671.9220.73752,400,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021