网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份339.69-1.06%-3.643,06910,4341.060.6056.439,823,457,065
2迈瑞医疗330.00-0.28%-0.9121,98772,7740.440.5669.61164,714,307,120
3华峰测控258.26-1.85%-4.882,6636,8981.870.7686.093,674,809,690
4心脉医疗250.50-3.41%-8.847,09718,0981.921.07103.949,242,131,368
5南微医学218.620.28%0.624,68810,2731.090.50108.259,367,769,495
6爱博医疗209.40-0.10%-0.204,7069,8722.190.72243.494,501,536,505
7伟思医疗169.50-2.12%-3.672,8884,9211.840.7387.132,657,021,489
8中微公司165.80-3.63%-6.2528,14847,3351.150.94312.8340,687,740,303
9奕瑞科技158.00-1.25%-2.0015,94825,52610.220.3089.272,464,984,386
10北方华创156.85-0.02%-0.0330,49347,7640.660.66205.4172,022,395,234
11帝尔激光130.45-2.27%-3.0311,94315,7462.071.3833.887,520,348,576
12稳健医疗123.110.68%0.8394,892118,58421.630.6784.905,402,086,128
13康泰医学122.405.06%5.90152,492190,36939.570.99612.004,717,076,659
14爱美客118.270.00%0.00000.000.0034.843,075,776,218
15捷强装备114.912.34%2.6332,08837,09616.710.9569.642,206,157,090
16芯源微106.97-2.59%-2.847,5978,2143.950.82201.832,055,508,778
17中潜股份97.704.60%4.3018,91618,3940.931.701,053.9419,955,124,174
18浙江鼎力97.520.12%0.1213,88913,5430.290.7646.6647,344,552,884
19大博医疗89.19-0.01%-0.017,9267,0830.200.4568.3835,728,907,508
20佰仁医疗88.19-0.91%-0.812,3792,1111.170.95113.061,799,076,000
21博杰股份79.921.58%1.248,1496,4872.350.9238.062,775,893,328
22亿嘉和77.77-1.62%-1.289,2757,2852.351.2632.063,075,332,058
23奥特维76.340.58%0.443,5392,7101.750.4266.381,543,622,206
24拱东医疗72.68-9.99%-8.0766,22248,40233.112.7538.461,453,600,000
25恒立液压72.10-0.07%-0.0528,76020,7340.220.6649.0594,116,456,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020