网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工39.30-5.64%-2.351,684,572674,3021.990.8822.92333,205,314,568
2大族激光46.49-3.17%-1.52550,936266,5635.161.6546.0349,608,174,537
3北方华创231.01-1.27%-2.97101,722236,0932.210.68269.46106,110,618,667
4迈瑞医疗425.91-3.15%-13.8651,851222,9341.040.9281.26212,586,274,380
5京运通10.48-9.97%-1.161,856,738203,2569.321.2540.3120,886,825,506
6先导智能85.69-6.68%-6.13195,555170,1732.161.3998.1377,619,810,230
7中联重科11.36-3.15%-0.371,322,824153,5982.020.5712.6274,402,131,958
8晶盛机电38.981.25%0.48390,313153,1003.040.9072.1950,064,485,098
9恒立液压116.69-6.00%-7.45115,159136,3930.881.2774.80152,322,458,400
10中微公司174.00-4.92%-9.0070,734126,4122.880.65280.6542,700,041,090
11乐普医疗28.502.93%0.81309,88687,3781.811.1324.2048,780,733,010
12上机数控140.57-0.38%-0.5458,25982,9047.920.8983.6510,335,027,321
13赢合科技22.34-1.28%-0.29330,19474,1915.881.0677.0312,536,307,810
14迈为股份512.90-8.49%-47.6113,51171,5994.671.2778.7914,832,497,655
15航天电子7.70-0.77%-0.06928,46171,4673.410.4346.3920,938,388,887
16至纯科技46.10-3.90%-1.87150,68769,9356.221.1398.7211,170,444,762
17蓝帆医疗22.22-2.20%-0.50307,43969,6694.230.7810.6816,144,528,763
18徐工机械5.67-3.57%-0.211,210,06069,3391.730.7115.8839,663,681,941
19振德医疗64.50-6.18%-4.25104,20669,0719.691.025.886,934,552,122
20中兵红箭10.790.84%0.09594,64463,8964.270.8950.0215,014,291,280
21爱美客695.09-3.06%-21.918,47560,1483.260.89167.6918,076,784,405
22博杰股份108.63-6.97%-8.1451,08057,11514.711.3742.103,773,089,242
23建设机械12.363.43%0.41454,48456,5715.291.7121.4510,617,924,596
24金雷股份36.15-7.05%-2.74149,54555,2926.281.3621.498,605,753,392
25科达制造8.57-0.81%-0.07604,23152,9153.830.97952.2213,516,652,866
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021