网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
2博晖创新15.474.04%0.60828,257115,78110.141.23-845.3612,637,450,658
3天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
4汇金股份20.21-9.49%-2.12647,565133,59612.170.79204.3510,750,577,630
5徐工机械5.64-1.57%-0.09602,23033,9940.860.6613.9639,453,821,190
6三一重工24.751.94%0.47532,916132,2420.631.0616.18209,701,561,930
7精准信息8.56-5.10%-0.46407,93135,7696.110.6879.195,712,389,783
8广东甘化11.725.97%0.66354,40641,4408.051.7149.315,161,079,429
9金雷股份30.1120.01%5.02351,690102,96114.773.1723.697,167,890,308
10晶盛机电30.462.18%0.65343,993105,6642.680.7958.5839,109,844,811
11精功科技5.62-9.94%-0.62335,27419,0027.371.10-43.232,557,999,200
12迦南科技14.0011.20%1.41324,37343,58712.611.5458.333,601,148,600
13御银股份5.33-6.49%-0.37313,82917,1214.120.73117.404,057,149,597
14华昌达5.93-7.20%-0.46306,15818,8367.550.51-2.812,403,213,350
15中联重科8.05-0.86%-0.07284,68523,0470.440.7310.1952,099,025,850
16中船应急10.60-3.46%-0.38272,32429,3092.980.68-2,717.959,686,366,019
17吉鑫科技3.382.74%0.09261,9848,8512.680.9822.963,303,476,800
18海伦哲4.13-5.92%-0.26241,63110,1962.320.48222.044,299,005,869
19富瑞特装6.28-3.68%-0.24232,04014,8494.920.53-9.882,960,496,198
20京运通5.100.39%0.02225,55311,6091.130.6825.5010,164,390,275
21尚荣医疗7.63-2.18%-0.17224,08517,0812.730.9561.196,258,347,323
22厚普股份11.56-1.20%-0.14213,09125,6025.840.47572.284,216,163,200
23蓝帆医疗23.72-0.75%-0.18206,80349,2612.910.5426.0716,833,147,392
24中兵红箭10.10-1.75%-0.18206,54520,9271.480.6450.8014,054,155,878
25神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020