网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.05 52周最低:7.93

华宏科技(002645) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客681.32-2.81%-19.6817,970123,4363.641.29118.5333,642,687,027
2迈瑞医疗454.49-2.98%-13.9522,122101,2710.441.0878.27226,851,531,645
3华峰测控450.30-2.10%-9.682,69612,2160.750.75143.4116,245,785,158
4迈为股份398.90-1.75%-7.096,99528,4821.331.5946.9820,934,725,948
5心脉医疗396.98-2.35%-9.542,97511,9660.811.02111.5114,646,472,297
6惠泰医疗369.43-9.01%-36.593,20712,2522.342.23123.565,071,689,831
7爱博医疗316.66-2.60%-8.443,61711,7931.591.19223.007,184,271,249
8南微医学291.32-0.93%-2.726,04917,3681.411.36138.6212,482,932,071
9奕瑞科技272.98-1.99%-5.531,7204,7650.970.9856.874,848,923,267
10北方华创254.50-5.64%-15.2077,693198,8071.691.48214.51116,905,183,255
11佰仁医疗199.20-0.26%-0.521,2692,5730.560.65337.634,541,760,000
12上机数控170.114.48%7.3047,43679,7696.002.2653.2113,457,543,461
13中微公司159.01-3.15%-5.1759,69196,3652.430.84140.7239,021,457,090
14帝尔激光150.23-2.61%-4.022,8994,4110.500.6047.698,660,651,334
15伟思医疗146.86-4.84%-7.476,1079,1903.721.3250.322,408,974,099
16芯源微134.05-3.60%-5.0110,11413,4702.281.02178.735,943,193,883
17奥特维128.063.27%4.066,9678,7641.371.0259.846,521,743,507
18新益昌114.30-3.42%-4.057,2838,3053.140.86308.922,651,375,495
19拱东医疗113.80-2.40%-2.8011,08412,8493.961.2627.963,186,400,000
20翔宇医疗112.27-1.53%-1.749,02710,3892.460.682,806.754,123,563,258
21康拓医疗111.07-4.05%-4.694,0214,5613.410.610.001,311,562,098
22中红医疗103.06-0.16%-0.179,2729,5152.350.719.564,073,003,651
23先惠技术101.91-2.49%-2.603,2323,3301.800.7085.371,830,762,195
24欧普康视101.76-5.21%-5.5949,54151,6290.581.43119.2486,319,432,764
25海尔生物98.98-1.52%-1.536,8796,7730.381.0143.0317,935,761,764
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021