网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博彦科技 (002649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.08 52周最低:7.97

博彦科技(002649) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特581.00-1.02%-5.996,07235,5210.840.5846.5941,753,304,712
2金山办公328.00-2.16%-7.2511,24637,2311.590.86175.4023,189,600,000
3思瑞浦293.080.41%1.217,25421,3544.010.35175.505,299,608,842
4福昕软件291.95-2.19%-6.553,55610,4123.260.7389.723,181,446,590
5柏楚电子255.98-2.29%-6.006,52916,6662.540.8891.996,578,714,158
6安恒信息254.88-3.82%-10.115,54214,2263.421.02137.034,128,116,003
7财富趋势233.15-1.20%-2.824,59210,8502.880.5863.363,714,148,279
8深信服218.00-2.64%-5.906,54514,4030.310.53154.6145,877,541,920
9壹网壹创177.724.91%8.3218,15832,0112.501.2360.0412,912,581,602
10乐鑫科技174.50-0.96%-1.704,2897,4710.970.64103.067,737,330,000
11晶丰明源143.50-9.17%-14.497,08010,5434.611.65125.882,203,669,804
12诚迈科技138.89-0.54%-0.7513,70619,1311.300.3472.1714,657,466,287
13富瀚微134.80-2.78%-3.857,0829,6850.890.6786.4110,784,086,272
14云涌科技129.00-1.04%-1.352,8513,7002.100.5565.441,750,367,976
15博睿数据121.76-1.96%-2.442,0872,5552.070.4566.541,230,458,708
16佳华科技116.60-3.01%-3.624,3225,0992.330.7537.132,162,551,516
17宝兰德113.831.08%1.222,6923,0642.830.6177.971,081,385,000
18值得买113.11-1.71%-1.9711,48513,1405.020.6749.182,589,427,569
19芯朋微103.992.29%2.3316,60817,1056.470.84119.532,668,436,227
20奇安信100.500.51%0.5111,28711,2981.630.77-111.676,958,316,490
21芯原股份97.12-3.07%-3.0815,03814,7183.520.88-971.204,151,433,345
22恒生电子96.01-0.73%-0.7194,61991,9520.910.5176.81100,243,153,292
23国联股份94.90-3.19%-3.1334,97633,4532.910.9875.3211,407,368,521
24泛微网络91.37-4.24%-4.057,6447,0470.370.67106.2418,895,517,836
25新媒股份90.26-1.81%-1.6614,86013,6101.050.8529.2112,774,861,277
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020