网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海思科 (002653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:10.58

海思科(002653) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新472.14-3.45%-16.8621,032100,2231.241.1957.0280,316,804,797
2凯莱英190.312.39%4.4417,57232,7470.770.9781.6843,586,335,047
3片仔癀125.40-2.17%-2.7837,08746,9100.611.5156.7475,655,978,134
4安图生物118.651.55%1.8111,04313,2230.261.3272.3551,091,033,966
5康泰生物113.522.20%2.4427,01230,9480.421.12145.4672,299,988,354
6东方生物100.189.69%8.8550,65250,60818.582.04137.232,731,173,980
7昊海生科98.00-1.31%-1.305,9465,8114.060.7240.501,436,905,400
8硕世生物90.775.99%5.1316,85415,15212.641.8262.601,210,732,922
9华熙生物88.70-1.58%-1.4221,50218,9114.711.1491.444,050,542,002
10恒瑞医药88.26-2.15%-1.94176,508156,2680.401.9376.75389,501,524,075
11云南白药83.350.19%0.1625,61921,3060.421.0125.0350,757,909,635
12贝达药业83.300.28%0.2336,70530,4270.921.14151.4533,403,300,000
13兴齐眼药82.92-0.14%-0.1213,37410,8921.671.20236.916,633,600,000
14艾德生物79.764.84%3.6820,25215,8562.221.5482.857,266,263,616
15泽璟制药66.22-2.30%-1.5634,08322,4396.221.040.003,629,380,065
16万孚生物65.055.31%3.2863,64441,5951.912.8759.6821,708,625,012
17热景生物64.965.45%3.3613,5808,7559.601.3471.38918,535,309
18普利制药63.13-0.71%-0.4519,66912,3351.320.9558.539,372,579,226
19卫光生物63.07-0.30%-0.198,5665,4182.460.8343.202,196,728,100
20微芯生物62.75-0.02%-0.0113,1738,2333.060.76654.332,698,250,000
21百奥泰62.483.79%2.28142,32887,14126.060.820.003,412,370,317
22智飞生物62.333.11%1.88121,89175,7830.761.7146.8799,728,000,000
23天宇股份60.942.42%1.4431,39618,9525.321.9920.663,595,372,246
24博瑞医药55.510.25%0.1432,58218,4538.810.77198.252,051,900,894
25司太立53.446.88%3.4419,59410,1381.171.8859.388,972,489,855
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020