网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海思科 (002653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:30 52周最低:15.94

海思科(002653) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物739.92-8.35%-67.3824,059182,42016.042.35178.2911,098,800,000
2长春高新480.05-2.34%-11.4931,299152,8420.921.0844.45163,324,785,627
3硕世生物307.00-13.28%-47.0019,82864,85814.241.8392.754,275,589,000
4万泰生物256.800.71%1.8020,25751,7814.650.74475.5611,196,480,000
5康泰生物235.9110.00%21.45174,828410,8462.732.88260.42151,192,797,985
6东方生物219.53-9.59%-23.2923,72954,9258.331.56190.906,256,605,000
7凯莱英215.10-0.92%-2.0024,55153,8091.071.6786.3949,544,498,810
8甘李药业199.50-2.10%-4.2715,78031,5863.930.7461.768,019,900,000
9片仔癀197.76-2.92%-5.9433,19266,4800.551.6882.74119,312,011,450
10兴齐眼药194.00-4.65%-9.4711,01421,7431.362.16625.8115,654,325,600
11昊海生科171.01-5.78%-10.507,79413,6395.080.7680.292,624,589,827
12新产业160.50-0.35%-0.577,64412,2871.860.4876.956,612,600,000
13智飞生物158.16-3.47%-5.69223,246357,9051.401.2892.90253,056,000,000
14安图生物156.49-0.83%-1.3110,72916,8580.250.7788.4167,385,047,665
15赛科希德153.56-9.77%-16.6251,46082,12527.490.78129.042,874,210,929
16西藏药业139.07-4.62%-6.73111,698154,8104.511.1066.5434,480,715,826
17贝达药业138.86-2.81%-4.0141,08358,3071.021.18192.8655,828,167,131
18华熙生物134.03-2.24%-3.078,12110,9651.690.79101.546,443,583,390
19君实生物115.20-5.46%-6.6544,04852,7036.440.82235.107,873,345,267
20泽璟制药113.68-2.00%-2.329,26410,6301.590.67-59.836,616,176,000
21云南白药107.51-3.57%-3.9845,29049,2290.741.1530.9865,470,700,239
22天宇股份107.25-3.73%-4.159,91810,7681.650.7830.736,436,107,356
23万孚生物93.08-1.90%-1.8026,52525,0830.790.9676.3031,062,856,512
24明德生物90.80-4.02%-3.8019,81918,3076.600.81221.462,726,015,488
25恒瑞医药90.18-0.90%-0.82167,031151,4700.320.6877.93477,569,645,716
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020