网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.38 52周最低:5.75

共达电声(002655) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26嘉元科技149.71-2.22%-3.4043,78065,8182.561.0074.1125,580,535,399
27宏微科技148.50-2.73%-4.1619,87729,0009.821.54206.883,004,755,089
28智明达146.74-1.34%-2.002,2203,2402.090.7195.291,559,112,500
29科思科技145.17-1.75%-2.587,88411,4101.700.7829.756,723,556,389
30北京君正143.49-0.97%-1.4181,940118,7612.070.7196.2956,864,805,473
31瑞芯微138.63-5.79%-8.5242,11859,1982.231.30105.8226,212,077,222
32信濠光电132.954.85%6.1514,95719,7137.481.3436.422,659,000,000
33闻泰科技128.60-1.23%-1.60118,599151,9401.270.7873.91120,309,737,857
34立昂微128.19-3.25%-4.3164,43782,7072.280.86106.8336,246,733,663
35瑞可达122.00-5.35%-6.9016,15619,5797.351.42125.772,680,472,126
36芯海科技116.00-2.93%-3.5023,11226,8064.390.77103.576,105,048,100
37振华科技111.61-4.04%-4.7043,62749,3430.850.7347.7657,457,455,025
38和林微纳108.38-7.05%-8.2211,39312,6246.701.7295.321,842,460,000
39安克创新107.59-0.97%-1.0523,11924,6531.410.8644.8317,615,302,611
40汇顶科技106.10-0.41%-0.4417,18918,2490.380.6940.9748,498,775,991
41深南电路102.16-1.30%-1.3526,47727,2860.540.8236.6249,674,955,823
42铂科新材102.00-2.85%-2.9918,15918,2462.521.6377.867,359,594,270
43中航光电98.33-4.53%-4.6792,22691,2330.861.6653.38105,198,598,390
44天华超净98.10-8.79%-9.45189,422189,5043.251.3491.6857,180,580,778
45帝科股份90.06-4.80%-4.5433,14930,0924.770.7898.976,260,176,330
46敏芯股份89.55-3.19%-2.955,9115,3121.810.84255.862,921,655,882
47宏达电子87.30-3.89%-3.5340,01835,0751.000.6744.4334,928,730,000
48博硕科技86.60-2.03%-1.7910,6039,2505.300.6416.911,732,000,000
49方邦股份85.10-5.13%-4.607,8486,8072.091.0195.623,188,060,282
50鸿富瀚84.37-1.34%-1.156,6335,6094.420.5324.601,265,550,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021