网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.75

共达电声(002655) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技491.18-5.34%-27.736,76833,7126.271.5955.945,305,399,725
2斯达半导401.100.53%2.1032,377128,3974.101.29253.4831,669,745,755
3卓胜微329.927.89%24.1389,353292,1274.132.5750.2471,370,881,963
4普冉股份328.110.26%0.854,85316,1346.270.84103.182,539,325,646
5圣邦股份321.000.81%2.5919,97664,3260.850.96139.5275,248,319,561
6韦尔股份252.262.54%6.2677,889196,1810.991.2254.84198,500,972,052
7恒玄科技250.90-0.04%-0.104,70611,8501.961.0266.386,021,600,000
8雷电微力244.642.93%6.967,69118,8854.181.12112.744,504,690,383
9安集科技233.603.80%8.557,48817,5042.441.8070.367,162,234,867
10艾为电子226.79-1.40%-3.212,0504,6980.640.68160.847,252,196,729
11紫光国微200.80-0.59%-1.2056,990115,2780.940.9195.19121,849,047,974
12法拉电子182.00-2.04%-3.7911,62521,2440.520.5959.2840,950,000,000
13移远通信171.202.79%4.6516,14827,5651.641.2983.5116,875,325,754
14国盾量子169.910.74%1.242,0843,5330.461.02414.417,773,382,500
15四方光电157.80-4.94%-8.206,54210,2154.261.0945.482,421,027,722
16嘉元科技157.36-0.52%-0.8226,07541,4111.560.5877.9026,386,385,860
17鸿远电子155.810.03%0.0517,85327,8341.130.8349.1524,542,000,188
18兆易创新154.405.26%7.71216,083330,6883.511.3767.4295,096,679,244
19力芯微154.331.13%1.736,58810,2845.060.72233.832,010,404,129
20国光电气148.70-0.66%-0.993,6195,4432.270.8190.672,369,437,250
21新洁能147.386.77%9.3479,056114,1737.791.4557.8014,955,768,688
22传音控股143.523.83%5.2922,83532,1290.581.3134.4256,441,489,532
23宏微科技137.310.59%0.8127,85739,02213.771.01363.452,778,336,170
24国科微135.1820.00%22.5319,58826,4791.090.8497.1924,242,159,104
25北京君正129.9910.02%11.84162,962210,3044.112.17143.2651,514,781,960
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021