网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.05 52周最低:5.85

共达电声(002655) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微428.190.64%2.7411,26048,5934.500.87101.8110,704,750,000
2圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935
3汇顶科技213.957.56%15.0456,543118,8311.261.7744.8596,030,939,527
4兆易创新196.851.44%2.8080,402157,5532.840.98118.6055,721,579,108
5移远通信148.763.41%4.9111,27416,7405.061.3755.103,317,348,000
6深南电路146.881.33%1.9348,14370,9374.741.2443.4614,932,589,864
7韦尔股份145.860.66%0.9657,00383,2914.060.96-2,917.2020,498,492,569
8安集科技116.104.91%5.4310,62312,1779.181.7681.761,343,852,392
9锐科激光105.180.18%0.1913,70714,5181.080.9455.3913,328,711,151
10闻泰科技99.52-2.91%-2.98182,894183,7282.871.0682.9363,420,750,834
11博通集成95.91-1.73%-1.6934,91033,98410.070.9952.703,326,003,809
12精研科技91.602.69%2.4036,11133,0896.351.7666.865,210,057,776
13视源股份86.580.17%0.158,4337,3121.200.7235.686,067,162,071
14方邦股份84.722.44%2.0211,3899,5766.241.7044.591,546,407,122
15北京君正78.901.37%1.07191,455151,5109.481.32275.2015,940,796,938
16亿联网络74.86-0.15%-0.1124,39818,3431.630.8325.3511,181,089,600
17澜起科技71.902.82%1.9753,30238,4407.171.4579.895,348,269,708
18景嘉微65.75-2.55%-1.7295,91164,0973.560.96115.3517,693,082,383
19广和通62.42-0.78%-0.4916,00210,0154.010.8750.222,490,558,000
20金溢科技61.15-2.25%-1.4129,60618,2555.810.8917.523,118,650,000
21矩子科技59.881.08%0.6479,24447,02131.700.8645.361,497,000,000
22博创科技59.34-2.01%-1.2213,6988,2231.661.07-141.294,905,637,800
23佳禾智能57.82-4.11%-2.48144,90884,56434.771.0065.702,409,937,600
24鸿合科技56.480.93%0.5212,0626,7823.521.2822.411,937,828,800
25奥士康55.380.31%0.1717,9569,9804.871.0830.602,040,815,635
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019