网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:6.21

共达电声(002655) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微660.00-5.71%-40.0025,579172,7312.231.10113.8775,814,590,060
2安集科技357.507.57%25.1618,88166,6756.321.27142.4310,683,600,428
3恒玄科技341.50-8.69%-32.5014,66252,0606.381.08217.977,847,825,724
4圣邦股份337.231.25%4.1620,55368,5021.320.88178.8952,510,157,828
5韦尔股份301.14-6.48%-20.86149,567454,7651.911.29123.93236,234,866,374
6斯达半导255.504.06%9.9733,66084,9728.421.33226.1110,220,000,000
7国盾量子229.55-2.94%-6.956,05314,0463.560.79488.403,902,350,000
8移远通信207.431.99%4.0426,16755,1233.681.81114.6014,730,848,880
9传音控股197.00-5.06%-10.5132,49463,9970.830.8164.5976,667,420,628
10兆易创新195.71-3.15%-6.36104,485208,3072.380.6399.8585,949,029,708
11安克创新188.98-2.11%-4.0714,29727,2144.020.9595.936,724,217,193
12新洁能182.00-4.80%-9.1821,18539,3868.370.71141.094,604,600,000
13汇顶科技147.602.94%4.2241,66661,3380.920.8838.9466,912,776,327
14鸿远电子146.99-2.39%-3.6046,35368,3602.941.5092.4523,152,741,208
15紫光国微130.450.28%0.37134,760175,2712.220.94109.1479,159,403,926
16敏芯股份126.20-3.91%-5.143,6974,7383.050.58106.951,531,368,600
17深南电路122.511.03%1.2575,11393,2511.551.1536.2559,381,803,724
18科思科技120.51-1.39%-1.705,1966,2563.120.5027.412,004,244,471
19视源股份119.5010.00%10.8615,86418,8510.241.2648.4079,652,689,867
20闻泰科技116.820.00%0.00184,717217,4842.140.6040.28100,965,456,066
21天箭科技112.70-1.79%-2.0510,91212,2436.100.6587.362,017,330,000
22睿创微纳108.58-3.14%-3.5242,27346,8271.841.0484.6224,953,624,325
23法拉电子105.35-2.36%-2.5540,72842,3521.811.3445.6623,703,750,000
24盟升电子100.39-4.89%-5.1610,97511,3813.990.84102.442,763,054,048
25立昂微100.300.18%0.1845,77045,78111.280.70238.814,070,174,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021