网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科金财 (002657)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.88 52周最低:11.81

中科金财(002657) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特295.201.66%4.836,25018,3661.501.2824.7712,264,711,595
2富瀚微150.621.33%1.979,82214,8017.591.34124.351,949,700,590
3壹网壹创143.0610.00%13.0149,60968,80724.804.2352.792,861,200,000
4值得买136.93-0.41%-0.5714,70420,30911.031.4157.291,825,733,425
5柏楚电子124.592.05%2.5010,59613,2764.622.3466.982,854,278,284
6深信服123.200.74%0.916,6838,2270.320.7989.2825,756,931,200
7安博通110.741.61%1.758,5399,5217.361.3969.211,285,207,688
8中新赛克104.43-1.48%-1.578,6089,1291.660.9753.285,411,562,600
9同花顺99.90-0.19%-0.1936,97937,1940.740.5476.2649,587,150,313
10新媒股份94.90-2.11%-2.056,2516,0091.951.3544.553,046,290,000
11中科软82.70-0.61%-0.5160,51749,94314.270.7889.893,506,480,000
12晶丰明源82.500.37%0.3022,10418,45715.700.7346.881,161,212,250
13唐源电气79.66-3.02%-2.486,3455,1525.521.3032.92916,090,000
14诚迈科技79.6110.00%7.24100,54376,71220.792.55419.883,850,452,288
15万兴科技78.28-2.64%-2.1211,6349,1312.360.6368.673,867,032,783
16恒生电子72.53-1.99%-1.4759,04943,6160.740.8952.1858,252,232,617
17上海钢联71.80-0.10%-0.077,1885,2210.450.8874.4911,424,015,430
18顶点软件71.64-1.01%-0.736,8614,9611.170.3771.174,205,782,375
19中国软件70.80-1.79%-1.2962,93044,9221.270.62272.3135,015,044,966
20国联股份69.470.58%0.4023,71016,6046.730.8362.032,446,038,700
21泛微网络62.92-0.29%-0.183,1752,0160.540.9555.193,715,626,337
22拉卡拉62.850.79%0.4922,20914,0645.551.0837.632,514,628,500
23万集科技58.84-0.74%-0.4436,67222,0483.441.26267.456,278,228,000
24平治信息55.363.90%2.0821,68612,1893.141.9329.763,823,570,157
25中孚信息54.41-1.43%-0.795,9293,2490.650.47175.524,990,805,784
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019