网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:13.51

克明面业(002661) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1百龙创园35.62-4.78%-1.7938,93314,02512.241.3035.271,132,716,000
2南侨食品48.03-4.04%-2.0276,11436,97911.980.8053.373,051,317,658
3立高食品152.00-3.79%-5.9818,71428,4955.181.94351.855,492,280,296
4爱普股份20.18-3.77%-0.7991,18318,4442.850.7932.786,457,600,000
5青海春天7.80-3.58%-0.29242,33018,9444.130.82-14.874,579,073,780
6庄园牧场11.05-3.24%-0.37120,50513,3566.172.6858.162,157,070,500
7皇氏集团5.53-3.15%-0.18160,1128,9332.180.84-53.434,053,959,320
8佳禾食品27.31-3.12%-0.8865,93017,98916.481.24546.201,092,673,100
9巴比食品34.35-2.80%-0.9931,59110,8085.101.7639.942,129,700,000
10海融科技62.00-2.07%-1.3120,65912,8779.180.6730.031,395,000,000
11一鸣食品18.56-1.95%-0.3740,1757,4666.590.8941.241,132,160,000
12金达威43.91-1.83%-0.8263,15027,7181.020.9725.8327,069,721,415
13科拓生物67.06-1.82%-1.245,4633,6672.650.7748.241,383,447,800
14千禾味业22.87-1.80%-0.4274,09417,0460.930.98104.1418,171,730,046
15有友食品20.15-1.76%-0.3650,73010,2305.641.1124.881,811,543,878
16三全食品16.54-1.72%-0.2952,0368,6060.590.8219.2314,541,704,154
17嘉必优43.46-1.67%-0.746,7322,9441.030.9637.472,842,284,000
18金丹科技59.00-1.65%-0.9936,68521,7663.020.8760.827,174,691,873
19天味食品28.08-1.65%-0.4744,34312,4992.400.5751.395,182,823,599
20仲景食品62.90-1.61%-1.038,8365,5623.530.8637.441,572,500,000
21盐津铺子98.40-1.59%-1.5914,35014,1981.171.0245.9812,111,396,622
22日辰股份61.13-1.56%-0.971,6471,0130.480.5374.552,090,647,467
23贝因美5.71-1.55%-0.09357,94320,4153.500.79-17.845,838,589,200
24ST加加7.03-1.54%-0.11180,01612,6721.560.7248.828,098,560,000
25恒顺醋业19.99-1.33%-0.2780,03815,9880.800.6067.6520,049,091,080
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021