克明面业(002661) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST麦趣 | 7.31 | 0.00% | 0.00 | 8,782 | 638 | 0.52 | 1.05 | -9.30 | 1,246,136,994 |
| 2 | ST加加 | 5.78 | -4.93% | -0.30 | 262,978 | 15,307 | 2.28 | 2.62 | 34.00 | 6,658,560,000 |
| 3 | ST科迪 | 1.60 | -3.61% | -0.06 | 149,169 | 2,422 | 2.46 | 1.23 | -21.51 | 968,879,035 |
| 4 | 一鸣食品 | 20.40 | 3.50% | 0.69 | 143,402 | 28,098 | 23.51 | 1.39 | 40.00 | 1,244,400,000 |
| 5 | 三元股份 | 4.55 | -2.57% | -0.12 | 93,660 | 4,313 | 0.63 | 1.03 | -58.41 | 6,813,886,288 |
| 6 | 三全食品 | 29.25 | -2.82% | -0.85 | 289,091 | 84,115 | 3.62 | 1.10 | 35.24 | 23,378,303,111 |
| 7 | 上海梅林 | 9.32 | -4.21% | -0.41 | 228,937 | 21,485 | 2.44 | 1.65 | 20.90 | 8,739,638,679 |
| 8 | 中炬高新 | 69.98 | 3.41% | 2.31 | 117,344 | 82,096 | 1.47 | 1.16 | 66.36 | 55,748,670,836 |
| 9 | 云南能投 | 6.50 | -2.26% | -0.15 | 13,080 | 861 | 0.23 | 1.12 | 21.97 | 3,629,140,684 |
| 10 | 仙乐健康 | 120.99 | 5.28% | 6.07 | 9,063 | 10,740 | 2.70 | 0.73 | 69.14 | 4,065,264,000 |
| 11 | 仲景食品 | 71.28 | -6.21% | -4.72 | 33,481 | 24,215 | 14.12 | 1.14 | 58.43 | 1,690,066,620 |
| 12 | 伊利股份 | 48.83 | 6.06% | 2.79 | 1,520,551 | 722,052 | 2.56 | 1.82 | 40.02 | 289,573,476,958 |
| 13 | 佳隆股份 | 2.23 | -3.46% | -0.08 | 86,793 | 1,951 | 0.93 | 1.57 | -4,460.00 | 2,086,445,088 |
| 14 | 元祖股份 | 16.23 | -2.87% | -0.48 | 27,565 | 4,497 | 1.15 | 1.16 | 14.75 | 3,895,200,000 |
| 15 | 光明乳业 | 20.26 | -0.83% | -0.17 | 399,185 | 80,524 | 3.26 | 0.95 | 50.65 | 24,804,358,702 |
| 16 | 克明面业 | 19.77 | 0.41% | 0.08 | 113,138 | 22,354 | 3.38 | 1.43 | 17.50 | 6,618,214,097 |
| 17 | 千禾味业 | 46.77 | 0.58% | 0.27 | 103,326 | 48,194 | 1.56 | 0.98 | 99.30 | 30,968,219,422 |
| 18 | 双塔食品 | 12.72 | -2.08% | -0.27 | 111,818 | 14,349 | 0.90 | 0.76 | 50.88 | 15,815,920,800 |
| 19 | 嘉必优 | 43.02 | 5.73% | 2.33 | 29,173 | 12,464 | 4.46 | 2.92 | 19.29 | 2,813,508,000 |
| 20 | 圣达生物 | 22.02 | -3.46% | -0.79 | 16,803 | 3,757 | 0.98 | 1.16 | 18.20 | 3,769,580,855 |
| 21 | 天味食品 | 62.50 | -3.36% | -2.17 | 128,305 | 80,829 | 10.25 | 2.91 | 72.31 | 7,825,921,875 |
| 22 | 天润乳业 | 15.70 | -2.24% | -0.36 | 83,757 | 13,255 | 3.12 | 0.92 | 28.07 | 4,217,009,591 |
| 23 | 妙可蓝多 | 61.70 | 4.36% | 2.58 | 62,766 | 37,841 | 1.54 | 1.06 | 437.59 | 25,221,697,927 |
| 24 | 安琪酵母 | 58.54 | -0.68% | -0.40 | 212,612 | 124,631 | 2.58 | 1.21 | 38.64 | 48,241,698,403 |
| 25 | 安记食品 | 10.52 | -1.68% | -0.18 | 25,184 | 2,644 | 1.07 | 0.75 | 61.88 | 2,474,304,000 |
